LUCKLAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 JPY | -0.82% |
|
-0.77% | -21.65% |
| 2020 | LuckLand Co., Ltd.(TSE:9612) added to S&P Global BMI Index | CI |
| 2020 | LuckLand Co., Ltd. cancelled the acquisition of Kankyo Sobi Nse, K.K. from Tsutomu Nakaoka. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1816 ¥ | 1815 ¥ | 1835 ¥ | 1821 ¥ | 1,806 ¥ |
| Volume | 55 000 | 30 900 | 23 300 | 21 000 | 40 000 |
| Change | -0.22% | -0.06% | +1.10% | -0.76% | -0.82% |
| Opening | 1,827.00 | 1,801.00 | 1,815.00 | 1,835.00 | 1,821 |
| High | 1,832.00 | 1,841.00 | 1,846.00 | 1,848.00 | 1,828 |
| Low | 1,792.00 | 1,801.00 | 1,815.00 | 1,821.00 | 1,792 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.77% | ||
| Current month | -5.45% | ||
| 1 month | -2.06% | ||
| 3 months | -29.97% | ||
| 6 months | -32.16% | ||
| Current year | -21.65% | ||
| 1 year | -43.65% | ||
| 3 years | -29.67% | ||
| 5 years | -18.32% | ||
| 10 years | +145.05% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
27 215
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
49 150 290.00
Avg. Volume 20 sessions USD
313 873.75
Record volume 1
404 200
Record volume 2
340 000
Record volume 3
255 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 770 719 073
Capitalization (USD)
119 869 812
Net sales (JPY)
41 106 000 000
Net sales (USD)
262 502 916
Number of employees
1 431
Sales / Employee (JPY)
28 725 367
Sales / Employee (USD)
183 440
Free-Float
64.98 %
Free-Float capitalization (JPY)
12 339 645 574
Free-Float capitalization (USD)
78 800 977
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 792.00
1 848.00
1 month
1 792.001 956.00
Current year
1 792.002 683.00
1 year
1 792.003 555.00
3 years
1 792.003 555.00
5 years
1 261.003 555.00
10 years
710.003 555.00
Indicators
Moving average 5 days
1 821.40
Moving average 20 days
1 853.10
Moving average 50 days
2 028.64
Moving average 100 days
2 268.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
36.08
RSI 14 days
34.54
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.77% | -21.65% | -43.65% | 120M | ||
| +0.34% | +21.98% | +9.70% | +14.35% | 4.96B | ||
| -0.53% | +0.11% | +27.72% | +108.24% | 2.1B | ||
| -0.13% | +4.38% | +46.55% | +6.35% | 2.03B | ||
| +1.59% | -2.77% | +32.89% | +60.50% | 2.04B | ||
| +0.44% | +0.25% | -14.52% | +1.75% | 1.53B | ||
| +8.69% | +16.06% | +86.63% | +69.31% | 1.14B | ||
| -2.85% | +0.14% | -0.83% | +21.97% | 1.01B | ||
| -0.29% | -1.83% | +33.95% | +3.35% | 952M | ||
| -6.56% | -0.57% | +7.33% | +178.84% | 994M | ||
| +0.18% | +3.12% | +2.75% | -10.62% | 931M | ||
| +1.85% | +3.77% | +24.18% | - | 796M | ||
| -1.21% | +3.54% | -9.71% | -14.44% | 758M | ||
| -0.04% | -0.07% | +7.92% | +18.63% | 714M | ||
| -1.40% | -0.11% | -29.19% | -38.16% | 636M | ||
| -3.03% | -1.16% | -5.87% | - | 572M | ||
| Average | -0.24% | +1.97% | +12.37% | +26.89% | ||
| Weighted average by Cap. | +0.11% | +5.90% | +17.79% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057d66760f4d651275e89590d2.Wfv7fmqmTxLMizKZFjUgDrwRXop9iAPnOmLCGN85LWg.Kr2NEgDtKSGk037qVFBnXuliF70cwzTTAlbxXohMfQcRtrcrWtA5JITJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,806 | 3,700 | 40,000 |
| 11:29:28 am | 1,807 | 100 | 36,300 |
| 11:29:14 am | 1,803 | 100 | 36,200 |
| 11:29:11 am | 1,804 | 100 | 36,100 |
| 11:29:11 am | 1,806 | 100 | 36,000 |
| 11:29:07 am | 1,809 | 100 | 35,900 |
| 11:28:33 am | 1,809 | 200 | 35,800 |
| 11:27:59 am | 1,813 | 100 | 35,600 |
| 11:26:37 am | 1,810 | 100 | 35,500 |
| 11:26:37 am | 1,811 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -18.20% | ||
| 2022 | -5.91% | ||
| 2021 | +28.49% | ||
| 2020 | +5.57% | ||
| 2019 | -7.92% | ||
| 2018 | +11.48% | ||
| 2017 | +13.39% | ||
| 2016 | +7.97% | ||
| 2015 | +14.54% | ||
| 2014 | +125.59% | ||
| 2013 | +32.04% | ||
| 2012 | +19.21% | ||
| 2011 | +34.16% | ||
| 2010 | +17.52% | ||
| 2009 | -18.69% | ||
| 2008 | -14.68% | ||
| 2007 | -38.85% | ||
| 2006 | -43.53% | ||
| 2005 | -11.18% | ||
| 2004 | +5.57% | ||
| 2003 | +31.89% | ||
| 2002 | -11.90% | ||
| 2001 | -24.46% | ||
| 2000 | +39.00% | ||
| 1999 | -8.26% | ||
| 1998 | -21.01% | ||
| 1997 | +9.09% | ||
| 1996 | -20.94% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- 9612 Stock
- Quotes LuckLand Co., Ltd.
