Quotes Lucid Group, Inc.

Equities

LCID

US5494981039

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX Other stock markets 09:19:00 29/04/2024 pm IST			5-day change	1st Jan Change
2.465 ^USD	+0.20%		+3.44%	-41.52%

24/04	S&P, Nasdaq futures advance on tech boost, earnings cheer	RE
18/04	How Elon Musk's pay package compares to other top CEOs in United States	RE

Quotes 5-day view

Delayed Quote Nasdaq

Lucid Group, Inc.(LCID) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	2.52 $	2.55 $	2.45 $	2.46 $	2.47 $
Volume	24 752 566	22 947 512	14 935 815	13 041 757	10 665 751
Change	+5.88%	+1.19%	-3.92%	+0.41%	+0.20%
Opening	2.31	2.53	2.49	2.48	2.51
High	2.54	2.60	2.54	2.53	2.58
Low	2.29	2.48	2.40	2.43	2.39

Performance

1 day	+0.20%
1 week	+3.44%
Current month	-13.62%
1 month	-13.92%
3 months	-26.95%
6 months	-39.51%
Current year	-41.52%
1 year	-66.37%
3 years	-88.85%

Volumes

markets

Daily volume

10 665 690

Estimated daily volume

33 527 290

Avg. Volume 20 sessions

19 052 236

Daily volume ratio

1.76

Avg. Volume 20 sessions USD

46 963 761.74

Record volume 1

377 220 900

Record volume 2

248 654 600

Record volume 3

221 097 400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

5 675 286 533

Net sales (USD)

595 271 000

Number of employees

6 500

Sales / Employee (USD)

91 580

Free-Float

98.42 %

Free-Float capitalization (USD)

5 570 899 589

Average Daily Capital Traded

0.83%

Highs and lows

1 week

2.29

2.60

1 month

2.29

2.91

Current year

2.29

4.29

1 year

2.29

8.37

3 years

2.29

57.75

5 years

2.29

64.86

10 years

2.29

64.86

Indicators

Moving average 5 days

2.47

Moving average 20 days

2.58

Moving average 50 days

2.89

Moving average 100 days

3.31

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+4.50%

Price spread / (MMA50)

+17.12%

Price spread / (MMA100)

+34.08%

STIM

RSI 9 days

40.56

RSI 14 days

39.78

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUCID GROUP, INC.	+0.20%	+3.44%	-41.52%	-66.37%	5.68B
	LI AUTO INC.	+6.81%	+7.23%	-28.64%	+13.08%	26.57B
	NIO INC.	+0.33%	+12.38%	-50.44%	-42.45%	9.29B
	RIVIAN AUTOMOTIVE, INC.	+2.38%	+5.06%	-60.64%	-27.00%	8.84B
	XPENG INC.	+1.72%	+14.26%	-45.34%	-19.44%	7.4B
	VINFAST AUTO LTD.	+5.19%	+12.35%	-67.38%	-73.39%	6.08B
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+8.22%	+26.76%	-24.37%	-19.28%	4.26B
	LOTUS TECHNOLOGY INC.	-4.41%	-0.53%	-	-	3.92B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	+2.97%	-9.70%	-46.46%	-67.73%	2.49B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	+0.47%	+0.47%	-4.82%	-	2.27B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	+2.60%	+2.93%	-11.73%	-10.48%	1.99B
	NIKOLA CORPORATION	+5.07%	+6.09%	-23.54%	-20.11%	873M
	PT VKTR TEKNOLOGI MOBILITAS TBK	0.00%	+3.28%	+4.13%	-	340M
	KANDI TECHNOLOGIES GROUP, INC.	-1.53%	+4.00%	-7.14%	-16.93%	228M
	THE LION ELECTRIC COMPANY	-3.08%	-4.55%	-46.61%	-57.86%	215M
	CANOO INC.	+1.99%	-16.76%	-52.16%	-83.99%	178M
Average	+2.21%	+1.74%	-33.78%	-37.84%
Weighted average by Cap.	+3.84%	+2.45%	-39.64%	-21.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a24dff42b3e9e8962592.k5zLL08ieSm6A0dPJxm02QY0Zgplt2sRfROcujZj-Y8.5PD7dzoXMVrsNBY8XlLdoTBNFVkw5hJrOFGk905auv_YzqZmYkooaJd0KA

Date	Price	Volume	Daily volume
09:04:03 pm	2.47	290	9,813,156
09:04:03 pm	2.465	290	9,812,866
09:03:57 pm	2.46	113	9,812,576
09:03:57 pm	2.465	100	9,812,463
09:03:49 pm	2.46	180	9,812,363
09:03:49 pm	2.46	180	9,812,183
09:03:46 pm	2.46	120	9,812,003
09:03:39 pm	2.465	200	9,811,883
09:03:38 pm	2.46	500	9,811,683
09:03:38 pm	2.465	100	9,811,183