LUCECO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 GBX | -0.48% |
|
+3.12% | +33.06% |
| 26/03 | FTSE 100 closes higher on busy corporate day | AN |
| 26/03 | Luceco hails market share gains as profit, revenue and dividend rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 162.8 p | 161.2 p | 165.8 p | 165 p |
| Volume | 193 050 | 101 704 | 527 366 | 310 427 |
| Change | +2.13% | -0.98% | +2.85% | -0.48% |
| Opening | 163.00 | 159.80 | 165.00 | 162.00 |
| High | 167.00 | 166.07 | 167.80 | 167.00 |
| Low | 158.20 | 158.80 | 160.20 | 161.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.12% | ||
| Current month | +18.53% | ||
| 1 month | +20.79% | ||
| 3 months | +5.77% | ||
| 6 months | +49.73% | ||
| Current year | +33.06% | ||
| 1 year | +50.00% | ||
| 3 years | -48.11% | ||
| 5 years | +118.54% |
Volumes
marketsDaily volume
301 767
Estimated daily volume
301 767
Avg. Volume 20 sessions
273 194
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
45 077 010.00
Avg. Volume 20 sessions USD
45 077 010.00
Record volume 1
14 812 180
Record volume 2
8 984 399
Record volume 3
8 174 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
253 744 205
Capitalization (USD)
316 972 186
Net sales (GBP)
209 000 000
Net sales (USD)
261 078 620
Free-Float
48.18 %
Free-Float capitalization (GBX)
127 471 839
Free-Float capitalization (USD)
159 235 271
Average Daily Capital Traded
17.76%
Highs and lows
1 week
157.20
167.80
1 month
135.20167.80
Current year
116.96167.80
1 year
97.37167.80
3 years
63.47513.00
5 years
39.00513.00
10 years
32.10513.00
Indicators
Moving average 5 days
162.84
Moving average 20 days
154.37
Moving average 50 days
142.27
Moving average 100 days
137.25
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
75.44
RSI 14 days
71.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.12% | +33.06% | +50.00% | 317M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.20% | +4.78% | +16.02% | +56.07% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9bcef9614ea9fc31520a466f9.GQnVH0Q0NFh6LyF_VM67LGcEPjyH9aJB47WAAPuLHYE.LmSyeHV8BxJMfFc9bPfoHBU2CXHptuEtqNfrM8mzJbVGVpBsDEZRdUp1dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 165 | 24,582 | 234,875 |
| 08:59:47 pm | 165.4 | 182 | 210,293 |
| 08:59:46 pm | 165 | 182 | 210,111 |
| 08:55:48 pm | 165 | 37 | 209,929 |
| 08:49:12 pm | 163.8 | 1,088 | 209,892 |
| 08:49:12 pm | 163.8 | 589 | 208,804 |
| 08:04:55 pm | 165 | 32 | 208,215 |
| 08:04:34 pm | 165 | 352 | 208,183 |
| 08:04:34 pm | 165 | 48 | 207,831 |
Monthly variations
Annual change
| 2024 | +33.06% | ||
| 2023 | +26.27% | ||
| 2022 | -71.82% | ||
| 2021 | +36.13% | ||
| 2020 | +102.53% | ||
| 2019 | +266.38% | ||
| 2018 | -68.92% | ||
| 2017 | -42.11% | ||
| 2016 | +27.83% |
- Stock Market
- Equities
- LUCE Stock
- Quotes Luceco plc
