Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 CAD | +9.68% | +11.48% | -11.69% |
14/03 | Lucara Diamond Updates Feasibility Study For Karowe Underground Project | MT |
14/03 | Lucara Diamond Corp. Announces Updated Feasibility Study for Karowe Under Underground Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.34 $ |
Volume | 24 520 | 13 160 | 8 600 | 168 422 |
Change | +1.64% | 0.00% | 0.00% | +9.68% |
Opening | 0.31 | 0.31 | 0.31 | 0.32 |
High | 0.31 | 0.31 | 0.31 | 0.34 |
Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 day | +9.68% | ||
1 week | +11.48% | ||
Current month | +7.94% | ||
1 month | +7.94% | ||
3 months | -15.00% | ||
6 months | -9.33% | ||
Current year | -11.69% | ||
1 year | -33.33% | ||
3 years | -60.47% | ||
5 years | -79.64% | ||
10 years | -82.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.68% | +11.48% | -11.69% | -33.33% | 114M | ||
+2.28% | -.--% | -.--% | -.--% | 5.24B | ||
-2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
+8.74% | +6.67% | -36.00% | -33.33% | 108M | ||
Average | +4.50% | +5.43% | -13.85% | -26.67% | ||
Weighted average by Cap. | +2.41% | +3.67% | -1.16% | -2.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:29 am | 0.34 | 2,500 | 167,500 |
12:59:05 am | 0.34 | 1,000 | 165,000 |
12:59:04 am | 0.34 | 1,500 | 164,000 |
12:59:04 am | 0.34 | 1,500 | 162,500 |
12:58:58 am | 0.34 | 1,500 | 161,000 |
12:58:56 am | 0.34 | 1,500 | 159,500 |
12:58:54 am | 0.34 | 1,500 | 158,000 |
12:58:51 am | 0.34 | 1,500 | 156,500 |
12:38:53 am | 0.34 | 2,500 | 155,000 |
12:38:53 am | 0.34 | 2,500 | 152,500 |
Monthly variations
Annual change
2024 | -11.69% | ||
2023 | -23.00% | ||
2022 | -15.25% | ||
2021 | +13.46% | ||
2020 | -38.82% | ||
2019 | -42.57% | ||
2018 | -47.33% | ||
2017 | -7.57% | ||
2016 | +35.11% | ||
2015 | +2.74% | ||
2014 | +26.59% | ||
2013 | +162.12% | ||
2012 | -23.26% | ||
2011 | -9.47% | ||
2010 | -9.52% | ||
2009 | +110.00% | ||
2008 | -44.44% |
- Stock Market
- Equities
- LUC Stock
- Quotes Lucara Diamond Corporation