LU THAI TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 CNY | 0.00% |
|
+0.64% | -2.31% |
| 26/04 | Lu Thai Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Lu Thai Textile Co., Ltd. Proposes Final Cash Dividend on B Shares for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.28 ¥ | 6.26 ¥ | 6.33 ¥ | 6.33 ¥ |
| Volume | 4 998 950 | 4 648 150 | 4 438 700 | 5 673 786 | 4 774 005 |
| Change | +0.32% | -0.48% | -0.32% | +1.12% | 0.00% |
| Opening | 6.28 | 6.32 | 6.28 | 6.24 | 6.33 |
| High | 6.33 | 6.33 | 6.29 | 6.35 | 6.37 |
| Low | 6.28 | 6.25 | 6.20 | 6.23 | 6.28 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -0.78% | ||
| 3 months | +1.28% | ||
| 6 months | -6.08% | ||
| Current year | -2.31% | ||
| 1 year | -10.97% | ||
| 3 years | +0.96% | ||
| 5 years | -39.02% | ||
| 10 years | -28.72% |
Volumes
marketsDaily volume
4 774 005
Avg. Volume 20 sessions
4 560 927
Avg. Volume 20 sessions CNY
28 870 667.91
Avg. Volume 20 sessions USD
4 001 099.25
Record volume 1
97 909 450
Record volume 2
84 512 450
Record volume 3
67 348 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 614 733 308
Capitalization (USD)
639 542 045
Net sales (CNY)
5 961 477 250
Net sales (USD)
826 183 248
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
35 124
Free-Float
61.74 %
Free-Float capitalization (CNY)
3 005 144 709
Free-Float capitalization (USD)
416 473 990
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.20
6.37
1 month
6.066.41
Current year
5.426.86
1 year
5.427.12
3 years
5.418.75
5 years
5.4110.52
10 years
5.4120.50
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.29
Moving average 50 days
6.28
Moving average 100 days
6.34
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
53.83
RSI 14 days
52.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | -2.31% | -10.97% | 64Cr | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 774.67Cr | ||
| +1.11% | +1.09% | -0.12% | +43.00% | 337.49Cr | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 230.9Cr | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 243.2Cr | ||
| -0.45% | +3.13% | +14.41% | +149.65% | 219.23Cr | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 180.39Cr | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 174.22Cr | ||
| +2.40% | +0.07% | -2.51% | +52.10% | 164.98Cr | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 158.89Cr | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 130.46Cr | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 124.14Cr | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 123.82Cr | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 123.74Cr | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 120.18Cr | ||
| +0.25% | +0.81% | +39.97% | +237.78% | 114.81Cr | ||
| Average | +1.33% | +3.76% | +11.13% | +47.23% | ||
| Weighted average by Cap. | +1.08% | +3.97% | +14.02% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -12.20% | ||
| 2022 | +14.42% | ||
| 2021 | -3.30% | ||
| 2020 | -27.10% | ||
| 2019 | -5.77% | ||
| 2018 | -11.32% | ||
| 2017 | -14.52% | ||
| 2016 | -5.25% | ||
| 2015 | +12.76% | ||
| 2014 | +13.87% | ||
| 2013 | +59.79% | ||
| 2012 | -15.73% | ||
| 2011 | -16.18% | ||
| 2010 | -20.26% | ||
| 2009 | +90.55% | ||
| 2008 | -63.92% | ||
| 2007 | +332.53% | ||
| 2006 | +28.22% | ||
| 2005 | -31.11% | ||
| 2004 | +17.40% | ||
| 2003 | +17.27% | ||
| 2002 | -39.80% | ||
| 2001 | -20.97% | ||
| 2000 | -0.11% |
- Stock Market
- Equities
- 000726 Stock
- Quotes Lu Thai Textile Co., Ltd.