LU THAI TEXTILE CO., LTD. Quotes Lu Thai Textile Co., Ltd. Shenzhen S.E.
Equities
200726
CNE000000ST8
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 HKD | 0.00% |
|
+1.93% | -12.27% |
| 26/04 | Lu Thai Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Lu Thai Textile Co., Ltd. Proposes Final Cash Dividend on B Shares for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.13 $ | 4.1 $ | 4.22 $ | 4.22 $ | 4.22 $ |
| Volume | 228 400 | 137 700 | 47 015 | 51 300 | 36 100 |
| Change | +∞% | -0.73% | +2.93% | 0.00% | 0.00% |
| Opening | 4.14 | 4.12 | 4.10 | 4.18 | 4.26 |
| High | 4.23 | 4.18 | 4.22 | 4.24 | 4.26 |
| Low | 4.12 | 4.05 | 4.10 | 4.18 | 4.16 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -4.95% | ||
| 3 months | -10.97% | ||
| 6 months | -10.59% | ||
| Current year | -12.27% | ||
| 1 year | +0.96% | ||
| 3 years | +9.33% | ||
| 5 years | -53.47% | ||
| 10 years | -61.00% |
Volumes
marketsDaily volume
36 100
Avg. Volume 20 sessions
91 601
Avg. Volume 20 sessions HKD
386 556.22
Avg. Volume 20 sessions USD
49 474.94
Record volume 1
36 446 880
Record volume 2
35 199 408
Record volume 3
27 961 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 595 569 196
Capitalization (USD)
636 012 990
Net sales (CNY)
5 961 477 250
Net sales (USD)
825 050 567
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
35 076
Free-Float
61.74 %
Free-Float capitalization (HKD)
2 992 664 913
Free-Float capitalization (USD)
414 175 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.05
4.26
1 month
4.054.50
Current year
4.054.86
1 year
3.794.86
3 years
3.405.46
5 years
3.409.23
10 years
3.4014.47
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.29
Moving average 50 days
4.44
Moving average 100 days
4.61
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
41.14
RSI 14 days
36.93
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.93% | -12.27% | +0.96% | 636M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.69% | -2.32% | +6.60% | +31.92% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +9.67% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -4.75% | ||
| 2022 | +32.89% | ||
| 2021 | -2.81% | ||
| 2020 | -45.08% | ||
| 2019 | -23.11% | ||
| 2018 | +8.94% | ||
| 2017 | -8.70% | ||
| 2016 | -13.40% | ||
| 2015 | +4.47% | ||
| 2014 | -4.99% | ||
| 2013 | +55.83% | ||
| 2012 | +13.75% | ||
| 2011 | -21.47% | ||
| 2010 | +17.35% | ||
| 2009 | +68.70% | ||
| 2008 | -47.18% | ||
| 2007 | +112.88% | ||
| 2006 | +28.26% | ||
| 2005 | -6.36% | ||
| 2004 | -2.35% | ||
| 2003 | +48.38% | ||
| 2002 | -47.61% | ||
| 2001 | +94.92% | ||
| 2000 | +54.25% | ||
| 1999 | +115.49% | ||
| 1998 | -31.73% | ||
| 1997 | -29.25% |
- Stock Market
- Equities
- 000726 Stock
- 200726 Stock
- Quotes Lu Thai Textile Co., Ltd.
