|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 11.50 THB | +0.88% |
|
+4.55% | +156.70% |
| 16/10 | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
| 24/08 | Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026. | CI |
Stock exchange
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.00 | THB 11.30 | THB 11.30 | THB 11.40 | THB 11.50 |
| Volume | 61,600 | 2,28,100 | 11,900 | 8,000 | 14,500 |
| Change | -1.79% | +2.73% | 0.00% | +0.88% | +0.88% |
| Opening | THB 11.20 | THB 10.80 | THB 11.30 | THB 11.00 | THB 11.40 |
| High | THB 11.20 | THB 11.70 | THB 11.50 | THB 11.40 | THB 11.50 |
| Low | THB 10.80 | THB 10.60 | THB 11.20 | THB 11.00 | THB 11.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 1 month | +33.72% | ||
| 3 months | +41.98% | ||
| 6 months | +143.64% | ||
| Current year | +156.70% | ||
| 1 year | +143.64% |
Volumes
marketsDaily volume
14,500
Avg. Volume 20 sessions
86,247
Avg. Volume 20 sessions THB
9,91,840.5
Avg. Volume 20 sessions USD
29,396.17
Record volume 1
5,39,23,600
Record volume 2
1,39,83,900
Record volume 3
52,45,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,28,45,55,942
Market Cap (USD)
6,77,09,669
Net sales (THB)
25,03,76,383
Net sales (USD)
74,20,655
Free-Float
10.47%
Free-Float capitalization (THB)
24,10,09,759
Free-Float capitalization (USD)
71,43,047
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.3
Moving average 20 days
10.6
Moving average 50 days
9.01
Moving average 100 days
7.85
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-31.74%
RSI 9 days
76.5
RSI 14 days
76.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +4.55% | +143.64% | - | 6.77Cr | |
| -1.24% | -8.31% | +27.22% | +136.14% | 3,94600Cr | |
| -0.96% | -12.77% | -12.38% | +108.20% | 1,65900Cr | |
| -1.52% | +1.18% | +9.14% | +62.22% | 55TCr | |
| +0.94% | -7.61% | -38.09% | +33.56% | 44TCr | |
| -1.79% | -9.31% | -41.01% | +64.23% | 28TCr | |
| -2.14% | -10.34% | -39.93% | +24.64% | 25TCr | |
| -0.08% | -5.31% | +4.12% | +229.84% | 22TCr | |
| -3.43% | -6.41% | -27.67% | +55.26% | 14TCr | |
| -0.16% | -4.10% | -39.23% | -23.10% | 11TCr | |
| Average | +0.28% | -5.90% | -1.42% | +76.78% | 75.98TCr | |
| Weighted average by Cap. | +0.26% | -7.43% | +6.11% | +111.21% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 11.7 |
| 1 month | 8.55 | | 11.8 |
| Current year | 4.04 | | 11.8 |
| 1 year | 4.04 | | 11.8 |
| 3 years | 4.04 | | 11.8 |
| 5 years | 4.04 | | 11.8 |
| 10 years | 4.04 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +156.70% | ||
| 2025 | -10.40% |
- Stock Market
- Stocks
- LTMH Stock
- LTMH-R Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
