|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 546.80 RUB | -0.76% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
LSRG 546.80 ₽
-0.76%
3.17Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.76% | ||
| 5 years | -28.76% | ||
| 10 years | -37.90% |
Volumes
marketsDaily volume
57,972
Avg. Volume 20 sessions
2,54,983
Avg. Volume 20 sessions RUB
13,94,24,704.4
Avg. Volume 20 sessions USD
16,40,471.07
Record volume 1
15,78,287
Record volume 2
15,20,084
Record volume 3
13,86,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
59,45,25,35,738
Market Cap (USD)
69,98,54,923
Net sales (RUB)
2,52,07,40,00,000
Net sales (USD)
2,96,73,28,940
Number of employees
10,741
Sales / Employee (RUB)
2,34,68,392
Sales / Employee (USD)
2,76,262
Free-Float
96.87 %
Free-Float capitalization (RUB)
57,58,90,11,060
Free-Float capitalization (USD)
67,79,18,148
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
552.76
Moving average 20 days
543.37
Moving average 50 days
514.51
Moving average 100 days
565.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+3.37%
RSI 9 days
48.73
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -.--% | -.--% | -.--% | 70Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| -0.09% | +1.25% | +15.37% | +60.89% | 466.4Cr | |
| +1.31% | -0.12% | -7.34% | +40.70% | 253.27Cr | |
| -0.40% | -1.79% | +26.15% | +153.34% | 145.36Cr | |
| +2.39% | +2.32% | -29.82% | +90.96% | 140.25Cr | |
| +2.29% | +5.00% | -12.32% | +22.74% | 90Cr | |
| -1.85% | +3.11% | +10.42% | +95.57% | 85Cr | |
| -0.71% | -1.75% | -8.20% | -3.45% | 66Cr | |
| -1.82% | -3.39% | +44.84% | +162.08% | 64Cr | |
| Average | +0.04% | +0.32% | +3.91% | +62.28% | 200.96Cr | |
| Weighted average by Cap. | +0.20% | +1.17% | +3.50% | +46.78% |
Historical Quotes: LSR Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 402 |  | 808.8 |
| 10 years | 402 | | 1,065.5 |
Monthly variations
Annual variations
| 2022 | -10.21% | ||
| 2021 | -29.71% | ||
| 2020 | +13.40% | ||
| 2019 | +27.80% | ||
| 2018 | -27.67% | ||
| 2017 | -13.18% | ||
| 2016 | +41.46% | ||
| 2015 | +46.94% | ||
| 2014 | -25.04% | ||
| 2013 | +8.60% | ||
| 2012 | +23.98% | ||
| 2011 | -55.86% | ||
| 2010 | +34.50% |
- Stock Market
- Stocks
- LSRG Stock
- Quotes LSR Group
Select your edition
All financial news and data tailored to specific country editions
