Stock LSL LSL PHARMA GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LSL Pharma Group Inc.

Equities

LSL

CA50190N1042

Pharmaceuticals

End-of-day quote Toronto S.E.
Other stock markets
 03:30:00 21/06/2024 am IST 		5-day change 1st Jan Change
0.485 CAD +1.04% Intraday chart for LSL Pharma Group Inc. +1.04% 0.00%
18/06 LSL Pharma Group Inc. acquired Virage Santé inc. CI
05/06 LSL Pharma to Raise $4.5 Million Via Private Placements MT

Quotes 5-day view

End-of-day quote Toronto S.E.
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.49 $ 0.49 $ 0.49 $ 0.48 $ 0.485 $
Volume 3 000 67 000 1 500 103 000 3 000
Change +2.08% 0.00% 0.00% -2.04% +1.04%
Opening 0.48 0.49 0.50 0.45 0.49
High 0.49 0.49 0.50 0.48 0.49
Low 0.48 0.48 0.49 0.45 0.49

Performance

1 day+1.04%
1 week+1.04%
Current month-4.90%
1 month+7.78%
3 months+21.25%
6 months+7.78%
1 year+3.19%

Volumes

markets
Daily volume
3 000
Avg. Volume 20 sessions
16 745
Avg. Volume 20 sessions CAD
8 121.33
Avg. Volume 20 sessions USD
5 934.17
Record volume 1
202 115
Record volume 2
189 031
Record volume 3
167 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
52 389 372
Capitalization (USD)
38 280 390
Net sales (CAD)
10 028 000
Net sales (USD)
7 327 359
Free-Float
75.43 %
Free-Float capitalization (CAD)
39 430 048
Free-Float capitalization (USD)
28 811 142
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.45
Extreme 0.45
0.50
1 month
0.45
Extreme 0.45
0.53
Current year
0.35
Extreme 0.35
0.55
1 year
0.35
Extreme 0.35
0.55
3 years
0.35
Extreme 0.35
1.00
5 years
0.35
Extreme 0.35
1.00
10 years
0.35
Extreme 0.35
1.00

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
50.99
RSI 14 days
52.89

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LSL PHARMA GROUP INC. Stock LSL Pharma Group Inc.
+1.04%+1.04%0.00%+3.19% 3.83Cr
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.24%+0.62%+51.63%+92.63% 80TCr
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.53%+0.35%+40.94%+83.05% 63TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.66%+2.21%-5.10%-10.11% 36TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%+0.96%+19.90%+14.07% 33TCr
ABBVIE INC. Stock AbbVie Inc.
-1.01%+1.07%+9.95%+25.36% 30TCr
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.22%+0.18%+17.45%+10.26% 24TCr
ROCHE HOLDING AG Stock Roche Holding AG
+0.53%+3.46%+3.89%-6.96% 23TCr
NOVARTIS AG Stock Novartis AG
+1.83%+2.29%+12.74%+7.60% 21TCr
AMGEN INC. Stock Amgen Inc.
-0.56%+3.19%+6.99%+35.69% 17TCr
PFIZER, INC. Stock Pfizer, Inc.
0.00%+0.76%-3.65%-27.57% 16TCr
SANOFI Stock Sanofi
+3.28%+3.17%+0.77%-7.55% 12TCr
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+3.18%+8.62%-12.76%-8.78% 8.8TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%+1.77%-18.28%-35.53% 8.5TCr
GSK PLC Stock GSK plc
+0.86%+0.86%+11.28%+13.67% 8.23TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.15%+0.78%+40.55%+18.43% 6.53TCr
Average+0.63%+1.26%+11.02%+12.97%
Weighted average by Cap.+0.41%+0.94%+21.76%+35.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart LSL Pharma Group Inc.

Chart LSL Pharma Group Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-35.33%
  1. Stock Market
  2. Equities
  3. LSL Stock
  4. Quotes LSL Pharma Group Inc.