LSB INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +1.76% |
|
+5.35% | -6.98% |
| 30/04 | UBS Adjusts Price Target on LSB Industries to $9.25 From $9.50, Maintains Neutral Rating | MT |
| 30/04 | Transcript : LSB Industries, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 8.47 $ | 8.52 $ | 8.51 $ | 8.66 $ |
| Volume | 739 319 | 380 478 | 411 662 | 403 650 |
| Change | -8.92% | +0.59% | -0.12% | +1.76% |
| Opening | 9.21 | 8.56 | 8.58 | 8.61 |
| High | 9.31 | 8.70 | 8.74 | 8.74 |
| Low | 8.30 | 8.40 | 8.45 | 8.57 |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.35% | ||
| Current month | -6.88% | ||
| 1 month | +2.61% | ||
| 3 months | +12.47% | ||
| 6 months | +4.09% | ||
| Current year | -6.98% | ||
| 1 year | -1.81% | ||
| 3 years | +91.46% | ||
| 5 years | +91.14% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
403 654
Estimated daily volume
403 654
Avg. Volume 20 sessions
439 582
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 806 780.12
Record volume 1
14 063 634
Record volume 2
7 658 996
Record volume 3
6 821 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
608 837 048
Net sales (USD)
593 709 000
Number of employees
586
Sales / Employee (USD)
1 013 155
Free-Float
58.35 %
Free-Float capitalization (USD)
449 073 848
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.30
9.31
1 month
7.909.71
Current year
6.749.71
1 year
6.7411.69
3 years
3.5927.45
5 years
0.7727.45
10 years
0.7736.41
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.29
Moving average 50 days
8.00
Moving average 100 days
8.20
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
54.50
RSI 14 days
54.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +5.35% | -6.98% | -1.81% | 609M | ||
| -1.40% | -4.54% | -0.05% | +48.67% | 78.18B | ||
| +1.11% | +6.27% | +2.08% | +19.87% | 32.47B | ||
| +0.02% | -2.24% | +8.77% | +19.47% | 18.01B | ||
| +0.56% | +0.85% | -8.77% | +1.63% | 11.74B | ||
| +1.28% | +1.45% | +9.94% | +21.99% | 11.47B | ||
| -0.87% | +4.48% | -3.18% | - | 10.43B | ||
| 0.00% | +0.05% | +5.97% | +14.91% | 9.98B | ||
| +0.99% | -1.72% | +4.50% | +2.48% | 9.12B | ||
| -0.37% | -2.56% | +3.92% | +13.63% | 8.38B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.58B | ||
| -0.17% | -0.43% | +5.87% | +7.44% | 5.35B | ||
| +0.43% | +0.15% | -1.74% | -9.53% | 4.88B | ||
| +1.55% | +0.33% | +15.45% | +6.94% | 4.8B | ||
| +0.14% | -0.23% | +20.74% | +21.01% | 4.52B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.46B | ||
| Average | +0.46% | +0.66% | +1.74% | +7.67% | ||
| Weighted average by Cap. | -0.11% | -0.63% | +1.76% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cfa828a1a45221f38286e400f.ujhL4oQ6wO3RpFhm5LlDxF4YttW0a4G0egeysVKsvog.61MYhs8LiYW2wB5Wq49xgC1NhOL8WuXHH3_g3hj7_OPdDSWzyGCXoITrAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.66 | 60,196 | 311,096 |
| 01:29:59 am | 8.66 | 2,300 | 250,900 |
| 01:29:58 am | 8.66 | 100 | 248,600 |
| 01:29:58 am | 8.66 | 600 | 248,500 |
| 01:29:58 am | 8.655 | 100 | 247,900 |
| 01:29:58 am | 8.66 | 500 | 247,800 |
| 01:29:57 am | 8.66 | 700 | 247,300 |
| 01:29:57 am | 8.66 | 700 | 246,600 |
| 01:29:56 am | 8.655 | 100 | 245,900 |
| 01:29:56 am | 8.66 | 700 | 245,800 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Equities
- LXU Stock
- Quotes LSB Industries, Inc.