LS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,29,600 KRW | -4.21% |
|
+1.41% | +39.06% |
| 26/03 | LS Group Scraps RSU Plan, Returns to Bonuses After Employee Dissatisfaction | MT |
| 20/03 | LS Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 127800 ₩ | 138300 ₩ | 138100 ₩ | 135300 ₩ | 129600 ₩ |
| Volume | 984 365 | 1 390 776 | 710 344 | 394 281 | 422 390 |
| Change | +9.42% | +8.22% | -0.14% | -2.03% | -4.21% |
| Opening | 120,000.00 | 130,700.00 | 140,000.00 | 135,200.00 | 138,100.00 |
| High | 129,100.00 | 142,300.00 | 144,700.00 | 142,100.00 | 138,100.00 |
| Low | 120,000.00 | 127,100.00 | 136,600.00 | 133,300.00 | 129,100.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | +1.41% | ||
| Current month | -6.15% | ||
| 1 month | +26.32% | ||
| 3 months | +25.95% | ||
| 6 months | +63.02% | ||
| Current year | +39.06% | ||
| 1 year | +41.33% | ||
| 3 years | +86.47% | ||
| 5 years | +163.15% | ||
| 10 years | +62.00% |
Volumes
marketsDaily volume
422 390
Avg. Volume 20 sessions
800 663
Avg. Volume 20 sessions KRW
103 765 924 800.00
Avg. Volume 20 sessions USD
76 164 188.80
Record volume 1
7 566 924
Record volume 2
5 823 597
Record volume 3
3 975 126
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
3 578 780 468 665
Capitalization (USD)
2 626 824 864
Net sales (KRW)
24 516
Net sales (USD)
18
Free-Float
53.12 %
Free-Float capitalization (KRW)
2 229 337 226 395
Free-Float capitalization (USD)
1 636 333 524
Average Daily Capital Traded
2.9%
Highs and lows
1 week
127 100.00
144 700.00
1 month
105 700.00144 700.00
Current year
77 200.00144 700.00
1 year
75 400.00151 300.00
3 years
47 250.00151 300.00
5 years
24 050.00151 300.00
10 years
24 050.00151 300.00
Indicators
Moving average 5 days
133 820.00
Moving average 20 days
122 380.00
Moving average 50 days
109 646.00
Moving average 100 days
99 020.00
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
55.83
RSI 14 days
57.55
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -5.89% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.49% | +0.49% | +14.90% | +29.08% | ||
| Weighted average by Cap. | -0.47% | +0.88% | +17.57% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.06% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Equities
- A006260 Stock
- Quotes LS Corp.
