|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,07,000.00 KRW | -4.51% |
|
+6.60% | +53.58% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,65,500.00 | ₩2,75,000.00 | ₩2,84,500.00 | ₩3,21,500.00 | ₩3,07,000.00 |
| Volume | 1,30,399 | 1,35,964 | 1,35,989 | 1,70,807 | 1,39,033 |
| Change | -7.81% | +3.58% | +3.45% | +13.01% | -4.51% |
| Opening | ₩2,77,500.00 | ₩2,62,000.00 | ₩2,84,000.00 | ₩2,88,500.00 | ₩3,22,000.00 |
| High | ₩2,81,500.00 | ₩2,77,000.00 | ₩3,01,500.00 | ₩3,24,000.00 | ₩3,27,500.00 |
| Low | ₩2,62,000.00 | ₩2,59,000.00 | ₩2,80,000.00 | ₩2,88,500.00 | ₩3,04,000.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | +6.60% | ||
| Current month | -16.01% | ||
| 1 month | -13.15% | ||
| 3 months | -22.96% | ||
| 6 months | +34.65% | ||
| Current year | +53.58% | ||
| 1 year | +75.03% | ||
| 3 years | +232.25% | ||
| 5 years | +331.18% | ||
| 10 years | +457.17% |
Volumes
marketsDaily volume
1,39,033
Avg. Volume 20 sessions
1,52,390
Avg. Volume 20 sessions KRW
46,78,37,30,000
Avg. Volume 20 sessions USD
3,20,00,071.32
Record volume 1
75,66,924
Record volume 2
58,23,597
Record volume 3
39,75,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
83,95,69,41,66,117
Market Cap (USD)
5,74,90,97,248
Net sales (KRW)
31,825
Net sales (USD)
22
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
49,17,64,32,74,068
Free-Float capitalization (USD)
3,36,74,41,554
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2,90,700
Moving average 20 days
3,24,975
Moving average 50 days
3,96,580
Moving average 100 days
3,60,810
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+29.18%
Price spread / (MMA100)
+17.53%
RSI 9 days
46.31
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | +6.60% | +75.03% | +232.25% | 574.91Cr | |
| +0.63% | +1.24% | +90.83% | +248.63% | 4.14TCr | |
| -5.06% | -16.24% | +266.09% | +449.43% | 724.84Cr | |
| -1.20% | -2.29% | +9.62% | +62.91% | 658.44Cr | |
| -2.60% | +4.69% | +96.81% | +201.87% | 507.15Cr | |
| -6.15% | -14.13% | +160.21% | +170.79% | 474.89Cr | |
| -2.02% | +4.00% | -3.48% | +5.56% | 476.56Cr | |
| -0.54% | -0.59% | +24.71% | +85.70% | 483.42Cr | |
| -2.38% | +0.77% | +54.23% | -15.98% | 449.98Cr | |
| +3.68% | -0.81% | -16.48% | +78.86% | 438.7Cr | |
| Average | -2.01% | +0.92% | +75.76% | +152.00% | 893.29Cr | |
| Weighted average by Cap. | -1.05% | +0.94% | +86.35% | +199.93% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,59,000 |  | 3,27,500 |
| 1 month | 2,59,000 | | 4,12,500 |
| Current year | 1,96,100 | | 6,04,000 |
| 1 year | 1,48,600 | | 6,04,000 |
| 3 years | 75,400 | | 6,04,000 |
| 5 years | 47,250 | | 6,04,000 |
| 10 years | 24,050 | | 6,04,000 |
Monthly variations
Annual variations
| 2026 | +53.58% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
