|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,88,000.00 KRW | -5.57% |
|
-12.46% | +44.07% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,29,000.00 | ₩3,03,500.00 | ₩2,92,500.00 | ₩3,05,000.00 | ₩2,88,000.00 |
| Volume | 1,14,119 | 1,44,927 | 1,57,275 | 1,45,637 | 1,49,766 |
| Change | - | -7.75% | -3.62% | +4.27% | -5.57% |
| Opening | ₩3,26,500.00 | ₩3,35,000.00 | ₩3,05,000.00 | ₩3,03,500.00 | ₩2,93,000.00 |
| High | ₩3,39,500.00 | ₩3,37,750.00 | ₩3,06,000.00 | ₩3,08,500.00 | ₩2,95,000.00 |
| Low | ₩3,23,000.00 | ₩2,98,000.00 | ₩2,76,500.00 | ₩2,93,500.00 | ₩2,78,000.00 |
Performance
| 1 day | -5.57% | ||
| 1 week | -12.46% | ||
| Current month | -21.20% | ||
| 1 month | -29.76% | ||
| 3 months | -12.59% | ||
| 6 months | +32.72% | ||
| Current year | +44.07% | ||
| 1 year | +57.21% | ||
| 3 years | +236.06% | ||
| 5 years | +316.18% | ||
| 10 years | +458.14% |
Volumes
marketsDaily volume
1,49,766
Avg. Volume 20 sessions
1,81,924
Avg. Volume 20 sessions KRW
52,39,41,12,000
Avg. Volume 20 sessions USD
3,52,08,843.26
Record volume 1
75,66,924
Record volume 2
58,23,597
Record volume 3
39,75,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
78,76,09,09,43,845
Market Cap (USD)
5,29,66,31,435
Net sales (KRW)
31,825
Net sales (USD)
21
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
46,13,29,40,15,909
Free-Float capitalization (USD)
3,10,24,16,958
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3,03,600
Moving average 20 days
3,46,225
Moving average 50 days
4,20,150
Moving average 100 days
3,60,180
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+45.89%
Price spread / (MMA100)
+25.06%
RSI 9 days
31.96
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | -12.46% | +57.21% | +236.06% | 529.66Cr | |
| 0.00% | -7.18% | +93.98% | +241.65% | 4.11TCr | |
| -9.99% | -18.27% | +347.82% | +520.43% | 864.49Cr | |
| +1.05% | +0.97% | +17.35% | +62.72% | 677.16Cr | |
| -9.97% | -23.77% | +201.95% | +210.18% | 552.42Cr | |
| -2.53% | -8.16% | +89.77% | +206.89% | 486.87Cr | |
| -3.44% | -4.77% | +24.83% | +91.26% | 486.29Cr | |
| -3.06% | -5.60% | -7.52% | +0.15% | 457.74Cr | |
| -6.19% | -5.23% | +58.64% | -19.31% | 445.79Cr | |
| +1.44% | -3.85% | -16.60% | +71.76% | 442.12Cr | |
| Average | -3.83% | -7.43% | +86.74% | +162.18% | 905.65Cr | |
| Weighted average by Cap. | -2.52% | -7.42% | +100.71% | +209.35% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,76,500 |  | 3,08,500 |
| 1 month | 2,76,500 | | 4,21,000 |
| Current year | 1,96,100 | | 6,04,000 |
| 1 year | 1,48,600 | | 6,04,000 |
| 3 years | 75,400 | | 6,04,000 |
| 5 years | 47,250 | | 6,04,000 |
| 10 years | 24,050 | | 6,04,000 |
Monthly variations
Annual variations
| 2026 | +44.07% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
