|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,19,500.00 KRW | -0.62% |
|
+9.42% | +59.83% |
| 04:56pm | LS Unit to Issue KRW500 Billion in Exchangeable Bonds | MT |
| 05/08 | LS Corp Says Investment in South Korea Rare-Earth Permanent Magnet Plant Not Finalized | MT |
Stock exchange
Korea S.E.
A006260 3,19,500.00 ₩
-0.62%
2.93TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 3,19,500.00KRW | -0.62% | 2.93TCr ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,16,500.00 | ₩3,02,500.00 | ₩3,30,000.00 | ₩3,21,500.00 | ₩3,19,500.00 |
| Volume | 89,020 | 1,17,715 | 2,02,945 | 1,34,585 | 91,830 |
| Change | +5.68% | -4.42% | +9.09% | -2.58% | -0.62% |
| Opening | ₩3,07,000.00 | ₩3,21,000.00 | ₩3,07,500.00 | ₩3,23,000.00 | ₩3,08,500.00 |
| High | ₩3,19,500.00 | ₩3,24,500.00 | ₩3,38,500.00 | ₩3,26,000.00 | ₩3,21,500.00 |
| Low | ₩3,05,500.00 | ₩3,00,500.00 | ₩3,05,500.00 | ₩3,10,500.00 | ₩3,03,500.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +9.42% | ||
| Current month | +2.57% | ||
| 1 month | -3.18% | ||
| 3 months | -18.08% | ||
| 6 months | +31.48% | ||
| Current year | +59.83% | ||
| 1 year | +74.21% | ||
| 3 years | +234.55% | ||
| 5 years | +376.87% | ||
| 10 years | +421.21% |
Volumes
marketsDaily volume
91,830
Avg. Volume 20 sessions
1,23,800
Avg. Volume 20 sessions KRW
39,55,41,00,000
Avg. Volume 20 sessions USD
2,94,67,804.5
Record volume 1
75,66,924
Record volume 2
58,23,597
Record volume 3
39,75,126
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
87,57,80,20,32,786
Market Cap (USD)
6,53,34,79,080
Net sales (KRW)
31,825
Net sales (USD)
24
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
51,29,74,21,52,348
Free-Float capitalization (USD)
3,82,68,80,639
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3,18,000
Moving average 20 days
3,10,450
Moving average 50 days
3,08,440
Moving average 100 days
3,71,760
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+16.36%
RSI 9 days
54.75
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +9.42% | +74.21% | +234.55% | 653.35Cr | |
| +2.95% | +6.22% | +59.46% | +235.75% | 4.2TCr | |
| +4.51% | +7.38% | +295.50% | +595.22% | 879.63Cr | |
| +5.19% | +20.43% | +263.70% | +419.47% | 788.15Cr | |
| +2.16% | +2.60% | +8.47% | +97.50% | 707.72Cr | |
| +2.37% | +1.13% | +115.90% | +237.57% | 563.37Cr | |
| +1.60% | +21.82% | +659.47% | +2,119.42% | 553.19Cr | |
| -1.06% | -0.53% | +63.68% | +2.47% | 529.12Cr | |
| -1.44% | -13.65% | +11.99% | +81.52% | 463.66Cr | |
| -0.67% | +9.46% | +82.44% | +127.10% | 431.15Cr | |
| Average | +1.50% | +3.06% | +163.48% | +415.06% | 976.96Cr | |
| Weighted average by Cap. | +2.28% | +3.80% | +130.70% | +354.86% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,00,500 |  | 3,38,500 |
| 1 month | 2,71,000 | | 3,59,000 |
| Current year | 1,96,100 | | 6,04,000 |
| 1 year | 1,61,200 | | 6,04,000 |
| 3 years | 75,400 | | 6,04,000 |
| 5 years | 47,250 | | 6,04,000 |
| 10 years | 24,050 | | 6,04,000 |
Monthly variations
Annual variations
| 2026 | +59.83% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
