|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3,23,500.00 KRW | -0.77% |
|
+2.05% | +61.83% |
| 05/08 | LS Corp Says Investment in South Korea Rare-Earth Permanent Magnet Plant Not Finalized | MT |
| 23/07 | LS Global Inc. announced that it has received KRW 3 billion in funding from LS Corp. | CI |
Stock exchange
Korea S.E.
A006260 3,23,500.00 ₩
-0.77%
8.37TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 3,23,500.00KRW | -0.77% | 8.37TCr ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,30,000.00 | ₩3,22,500.00 | ₩3,37,000.00 | ₩3,26,000.00 | ₩3,23,500.00 |
| Volume | 1,38,588 | 1,30,876 | 1,48,023 | 2,08,349 | 2,58,716 |
| Change | +4.10% | -2.27% | +4.50% | -3.26% | -0.77% |
| Opening | ₩3,25,500.00 | ₩3,30,000.00 | ₩3,31,000.00 | ₩3,46,000.00 | ₩3,27,000.00 |
| High | ₩3,42,000.00 | ₩3,34,500.00 | ₩3,44,500.00 | ₩3,59,000.00 | ₩3,33,500.00 |
| Low | ₩3,23,500.00 | ₩3,16,500.00 | ₩3,24,000.00 | ₩3,22,500.00 | ₩3,06,500.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.05% | ||
| Current month | +21.16% | ||
| 1 month | +6.07% | ||
| 3 months | -31.53% | ||
| 6 months | +30.44% | ||
| Current year | +61.83% | ||
| 1 year | +95.47% | ||
| 3 years | +169.36% | ||
| 5 years | +366.81% | ||
| 10 years | +491.41% |
Volumes
marketsDaily volume
2,58,716
Avg. Volume 20 sessions
1,73,337
Avg. Volume 20 sessions KRW
56,07,45,19,500
Avg. Volume 20 sessions USD
3,97,00,759.81
Record volume 1
75,66,924
Record volume 2
58,23,597
Record volume 3
39,75,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
88,46,92,85,43,327
Market Cap (USD)
6,25,86,59,788
Net sales (KRW)
31,825
Net sales (USD)
23
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
51,81,94,65,77,192
Free-Float capitalization (USD)
3,66,59,09,644
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
3,27,800
Moving average 20 days
2,97,375
Moving average 50 days
3,37,700
Moving average 100 days
3,66,595
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+13.32%
RSI 9 days
54.73
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.05% | +95.47% | +169.36% | 625.87Cr | |
| -2.03% | +1.55% | +71.47% | +255.42% | 4.33TCr | |
| +1.40% | +5.97% | +343.93% | +487.07% | 895.89Cr | |
| -1.75% | +0.29% | +1.01% | +86.29% | 708.74Cr | |
| -0.87% | +1.33% | +49.36% | +150.13% | 569.87Cr | |
| +1.05% | -0.26% | +101.57% | +268.52% | 569.8Cr | |
| -0.64% | +13.02% | +70.15% | +8.77% | 540.83Cr | |
| +4.24% | +1.98% | +173.75% | +216.92% | 536.3Cr | |
| -1.66% | -1.81% | -17.05% | +10.01% | 463.19Cr | |
| +1.21% | +0.93% | -20.07% | +60.09% | 428.28Cr | |
| Average | +0.02% | +2.07% | +86.96% | +171.26% | 966.82Cr | |
| Weighted average by Cap. | -0.77% | +3.45% | +90.88% | +217.14% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,06,500 |  | 3,59,000 |
| 1 month | 2,21,000 | | 3,59,000 |
| Current year | 1,96,100 | | 6,04,000 |
| 1 year | 1,48,600 | | 6,04,000 |
| 3 years | 75,400 | | 6,04,000 |
| 5 years | 47,250 | | 6,04,000 |
| 10 years | 24,050 | | 6,04,000 |
Monthly variations
Annual variations
| 2026 | +61.83% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
