|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 2,99,500.00 KRW | +2.57% |
|
-4.31% | +49.82% |
| 05/08 | LS Corp Says Investment in South Korea Rare-Earth Permanent Magnet Plant Not Finalized | MT |
| 23/07 | LS Global Inc. announced that it has received KRW 3 billion in funding from LS Corp. | CI |
Stock exchange
Korea S.E.
A006260 2,99,500.00 ₩
+2.57%
3.3TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 2,99,500.00KRW | +2.57% | 3.3TCr ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,11,500.00 | ₩3,10,000.00 | ₩2,96,500.00 | ₩2,92,000.00 | ₩2,99,500.00 |
| Volume | 87,934 | 68,724 | 89,114 | 75,632 | 1,10,255 |
| Change | -0.48% | -0.48% | -4.35% | -1.52% | +2.57% |
| Opening | ₩3,02,500.00 | ₩3,08,000.00 | ₩3,00,500.00 | ₩3,01,500.00 | ₩3,00,000.00 |
| High | ₩3,12,000.00 | ₩3,12,500.00 | ₩3,07,000.00 | ₩3,03,000.00 | ₩3,09,500.00 |
| Low | ₩2,94,000.00 | ₩3,00,500.00 | ₩2,94,000.00 | ₩2,83,500.00 | ₩2,96,000.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | -4.31% | ||
| Current month | -3.85% | ||
| 1 month | -8.83% | ||
| 3 months | -27.04% | ||
| 6 months | +20.28% | ||
| Current year | +49.82% | ||
| 1 year | +67.41% | ||
| 3 years | +204.06% | ||
| 5 years | +334.06% | ||
| 10 years | +386.99% |
Volumes
marketsDaily volume
1,10,255
Avg. Volume 20 sessions
1,60,562
Avg. Volume 20 sessions KRW
48,08,83,19,000
Avg. Volume 20 sessions USD
3,57,29,621.02
Record volume 1
75,66,924
Record volume 2
58,23,597
Record volume 3
39,75,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
81,90,58,76,30,802
Market Cap (USD)
6,08,18,33,501
Net sales (KRW)
31,825
Net sales (USD)
24
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
47,97,50,54,08,884
Free-Float capitalization (USD)
3,56,23,36,481
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
3,01,900
Moving average 20 days
3,12,575
Moving average 50 days
3,12,970
Moving average 100 days
3,71,520
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+24.05%
RSI 9 days
45.87
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -4.31% | +67.41% | +204.06% | 608.18Cr | |
| 0.00% | +0.16% | +59.85% | +225.83% | 4.15TCr | |
| -5.45% | -6.63% | +264.67% | +496.47% | 809.22Cr | |
| -1.44% | -4.21% | +9.02% | +83.73% | 694.1Cr | |
| +0.71% | +13.67% | +194.44% | +324.85% | 693.09Cr | |
| -0.61% | +0.97% | +114.98% | +219.78% | 566.5Cr | |
| +2.13% | -1.54% | +64.81% | +2.67% | 537.84Cr | |
| -8.36% | -12.88% | +20.03% | +88.77% | 491.09Cr | |
| +1.68% | +3.92% | +553.42% | +1,770.59% | 468.75Cr | |
| +2.96% | -0.79% | -29.38% | +9.81% | 417.2Cr | |
| Average | -0.58% | -1.68% | +131.93% | +342.66% | 943.79Cr | |
| Weighted average by Cap. | -0.49% | -0.99% | +106.13% | +291.41% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,83,500 |  | 3,12,500 |
| 1 month | 2,71,000 | | 3,59,000 |
| Current year | 1,96,100 | | 6,04,000 |
| 1 year | 1,61,200 | | 6,04,000 |
| 3 years | 75,400 | | 6,04,000 |
| 5 years | 47,250 | | 6,04,000 |
| 10 years | 24,050 | | 6,04,000 |
Monthly variations
Annual variations
| 2026 | +49.82% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
