Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
122.4 GBX | +0.31% | +2.41% | -1.31% |
27/03 | Lowland Investment Company plc Announces Interim Dividend for the Year Ending 30 September 2024, Payable on 30 April 2024 | CI |
24/01 | Lowland Investment Company plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 121 p | 120 p | 121.5 p | 122 p | 122.4 p |
Volume | 356 889 | 366 800 | 409 229 | 245 954 | 149 512 |
Change | +1.26% | -0.83% | +1.25% | +0.41% | +0.31% |
Opening | 120.00 | 120.50 | 121.50 | 121.50 | 122.5 |
High | 121.00 | 122.00 | 122.01 | 123.50 | 123.5 |
Low | 119.80 | 120.00 | 120.34 | 121.00 | 121.6 |
Performance
1 day | +0.41% | ||
1 week | +2.41% | ||
Current month | +0.72% | ||
1 month | +1.98% | ||
3 months | +5.95% | ||
6 months | +17.11% | ||
Current year | -1.31% | ||
1 year | +0.51% | ||
3 years | -6.58% | ||
5 years | -11.96% | ||
10 years | -17.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +2.41% | -1.31% | +0.51% | 411M | ||
+0.83% | +3.50% | +4.01% | +37.28% | 14.32B | ||
0.00% | +1.22% | +3.22% | +12.08% | 6.21B | ||
-0.17% | +3.91% | +12.52% | +50.67% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
+1.32% | +1.80% | -6.46% | -9.45% | 4B | ||
+1.23% | +7.10% | +4.94% | -1.06% | 3.51B | ||
+0.27% | +0.47% | +8.86% | +21.15% | 3.22B | ||
-0.17% | +2.33% | +7.72% | +18.92% | 3.06B | ||
-0.58% | -0.43% | -2.61% | -2.82% | 2.77B | ||
+0.10% | +2.24% | +10.59% | +41.33% | 2.74B | ||
+0.67% | +0.37% | +0.61% | -1.55% | 2.55B | ||
+0.63% | +2.00% | +0.28% | +0.28% | 2.39B | ||
-0.15% | +2.10% | +8.50% | +4.15% | 2.28B | ||
+0.21% | +0.67% | +12.63% | +37.23% | 2.21B | ||
+0.67% | +2.26% | +2.03% | +12.72% | 2.17B | ||
Average | +0.33% | +2.66% | +4.79% | +15.51% | ||
Weighted average by Cap. | +0.41% | +2.70% | +4.95% | +20.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:46:48 pm | 122.4 | 5,722 | 149,512 |
06:17:23 pm | 122.6 | 2,190 | 143,790 |
06:09:00 pm | 122.2 | 4,710 | 141,600 |
05:59:23 pm | 122.6 | 1,500 | 136,890 |
05:51:40 pm | 122.4 | 3,390 | 135,390 |
05:48:02 pm | 123 | 1,614 | 132,000 |
04:43:05 pm | 121.9 | 3,000 | 130,386 |
04:08:39 pm | 123 | 100 | 127,386 |
03:55:20 pm | 122 | 12,750 | 127,286 |
03:50:01 pm | 122.8 | 1,462 | 114,536 |
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | +3.55% | ||
2022 | -9.96% | ||
2021 | +11.06% | ||
2020 | -17.13% | ||
2019 | +9.26% | ||
2018 | -14.40% | ||
2017 | +12.69% | ||
2016 | -1.01% | ||
2015 | +7.20% | ||
2014 | -11.26% | ||
2013 | +44.80% | ||
2012 | +29.28% | ||
2011 | -5.50% | ||
2010 | +36.82% | ||
2009 | +36.70% | ||
2008 | -52.04% | ||
2007 | -11.44% | ||
2006 | +22.10% | ||
2005 | +28.01% | ||
2004 | +23.67% | ||
2003 | +23.93% | ||
2002 | -16.10% | ||
2001 | +11.70% | ||
2000 | +19.10% | ||
1999 | +19.23% | ||
1998 | -6.34% | ||
1997 | +17.03% | ||
1996 | -13.56% | ||
1995 | +20.35% | ||
1994 | -7.17% | ||
1993 | +33.48% | ||
1992 | +19.17% |
- Stock Market
- Equities
- LWI Stock
- Quotes Lowland Investment Company plc