LOWE'S COMPANIES, INC. Quotes Lowe's Companies, Inc. Mexican S.E.
Equities
LOW *
US5486611073
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,168 MXN | -0.64% |
|
+4.45% | +10.88% |
| 14/06 | Walmart, Target Among Retailers With Strongest Customer Loyalty, UBS Analysis Shows | MT |
| 13/06 | Pershing Square: Should you bet on Bill Ackman's new vehicle? |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3990.46 $ | 3965 $ | 4260 $ | 4195 $ | 4168 $ |
| Volume | 383 | 121 | 1 102 | 739 | 483 |
| Change | +∞% | -0.64% | +7.44% | -1.53% | -0.64% |
| Opening | 4,035.00 | 3,970.00 | 4,250.00 | 4,183.00 | 4,167.00 |
| High | 4,035.00 | 3,970.00 | 4,283.00 | 4,195.00 | 4,168.00 |
| Low | 3,980.53 | 3,965.00 | 4,250.00 | 4,171.00 | 4,125.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.45% | ||
| Current month | +12.04% | ||
| 1 month | +7.37% | ||
| 3 months | +2.23% | ||
| 6 months | +15.78% | ||
| Current year | +10.88% | ||
| 1 year | +11.59% | ||
| 3 years | +10.41% | ||
| 5 years | +125.60% |
Volumes
marketsDaily volume
483
Avg. Volume 20 sessions
1 119
Avg. Volume 20 sessions MXN
4 663 992.00
Avg. Volume 20 sessions USD
254 416.10
Record volume 1
101 873
Record volume 2
64 130
Record volume 3
59 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
129 221 545 311
Capitalization (USD)
129 221 545 311
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (MXN)
7 044 236 594
Free-Float capitalization (USD)
129 087 467 095
Average Daily Capital Traded
0%
Highs and lows
1 week
4 125.00
4 283.00
1 month
3 700.004 283.00
Current year
3 610.234 283.00
1 year
3 345.914 283.00
3 years
3 345.915 607.01
5 years
1 901.905 607.01
10 years
1 323.675 607.01
Indicators
Moving average 5 days
4 115.69
Moving average 20 days
3 941.33
Moving average 50 days
3 806.96
Moving average 100 days
3 767.17
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
65.44
RSI 14 days
62.30
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +4.45% | +10.88% | +11.59% | 13TCr | ||
| +0.77% | +5.09% | +0.85% | +16.35% | 35TCr | ||
| +1.48% | -2.16% | +2.47% | +6.54% | 575.53Cr | ||
| -1.10% | -3.76% | -23.50% | -35.61% | 319.46Cr | ||
| -0.66% | -6.83% | -9.30% | -8.24% | 211.78Cr | ||
| +1.03% | -0.79% | -4.13% | -2.11% | 173.1Cr | ||
| -0.98% | 0.00% | +6.77% | +5.87% | 172.23Cr | ||
| +1.39% | +1.39% | -32.41% | -51.01% | 148.58Cr | ||
| -0.57% | -1.01% | +19.24% | +12.91% | 135.11Cr | ||
| -0.34% | -5.43% | +13.15% | +19.14% | 125.94Cr | ||
| -0.46% | -5.23% | -16.75% | -28.69% | 121.53Cr | ||
| +1.50% | +5.44% | +14.05% | +140.11% | 106.76Cr | ||
| +0.43% | -4.37% | +13.43% | +19.67% | 105.31Cr | ||
| +0.60% | -1.75% | +16.67% | +29.23% | 88Cr | ||
| -0.51% | -12.50% | -19.33% | -21.19% | 86Cr | ||
| -0.47% | -0.19% | +14.79% | +22.77% | 84Cr | ||
| Average | +0.07% | -2.93% | +0.43% | +8.58% | ||
| Weighted average by Cap. | +0.22% | +4.51% | +3.28% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -3.12% | ||
| 2022 | -24.48% | ||
| 2021 | +55.70% | ||
| 2020 | +45.20% | ||
| 2019 | +27.75% | ||
| 2018 | +5.89% | ||
| 2017 | +14.68% |
- Stock Market
- Equities
- LOW Stock
- LOW * Stock
- Quotes Lowe's Companies, Inc.
