LOVISAGRUVAN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 SEK | -0.68% |
|
-.--% | -12.05% |
Performance
| 1 day | -0.68% | ||
| 6 months | -9.88% | ||
| Current year | -12.05% | ||
| 1 year | -25.51% | ||
| 3 years | -27.36% | ||
| 5 years | -44.91% | ||
| 10 years | -1.02% |
Volumes
marketsDaily volume
797
Avg. Volume 20 sessions
571
Avg. Volume 20 sessions SEK
16 673.20
Avg. Volume 20 sessions USD
1 582.84
Record volume 1
150 440
Record volume 2
144 550
Record volume 3
101 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
99 703 254
Capitalization (USD)
9 465 129
Net sales (SEK)
30 573 000
Net sales (USD)
2 902 387
Number of employees
20
Sales / Employee (SEK)
1 528 650
Sales / Employee (USD)
145 119
Free-Float
99 %
Free-Float capitalization (SEK)
98 706 221
Free-Float capitalization (USD)
9 370 478
Average Daily Capital Traded
0.02%
Highs and lows
Current year
29.00
33.80
1 year
24.4043.80
3 years
24.4047.60
5 years
24.4059.00
10 years
24.40111.00
Indicators
Moving average 5 days
30.64
Moving average 20 days
31.69
Moving average 50 days
32.30
Moving average 100 days
31.76
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
23.78
RSI 14 days
32.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -.--% | -12.05% | -25.51% | 9.47M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| Average | +0.09% | -3.28% | +15.49% | +64.58% | ||
| Weighted average by Cap. | -2.13% | -5.44% | +18.75% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | -5.14% | ||
| 2022 | +17.45% | ||
| 2021 | -20.74% | ||
| 2020 | -20.00% | ||
| 2019 | -11.32% | ||
| 2018 | -47.00% | ||
| 2017 | +77.78% | ||
| 2016 | +48.42% | ||
| 2015 | +12.46% | ||
| 2014 | -8.92% | ||
| 2013 | +12.12% | ||
| 2012 | +24.53% | ||
| 2011 | +16.74% | ||
| 2010 | -1.30% | ||
| 2009 | +230.94% | ||
| 2008 | -58.88% | ||
| 2007 | -32.40% |
- Stock Market
- Equities
- LOVI Stock
- Quotes Lovisagruvan AB
