End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 EUR | -8.33% | +0.92% | -13.39% |
25/04 | Louis plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Louis plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.0595 € | 0.0595 € | 0.06 € | 0.06 € | 0.055 € |
Volume | 3 000 | 3 369 | 3 190 | 15 658 | 9 000 |
Change | +∞% | 0.00% | +0.84% | 0.00% | -8.33% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -8.33% | ||
1 week | +0.92% | ||
Current month | -6.78% | ||
1 month | -14.06% | ||
3 months | +3.77% | ||
6 months | -19.12% | ||
Current year | -13.39% | ||
1 year | -34.52% | ||
3 years | -38.55% | ||
5 years | -4.35% | ||
10 years | +41.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | +0.92% | -13.39% | -34.52% | 27.4M | ||
-0.86% | +0.73% | -3.49% | +1.26% | 21.95B | ||
+0.12% | +1.88% | +15.65% | +62.32% | 9.84B | ||
-0.86% | -0.64% | +6.10% | +1.86% | 9.81B | ||
-1.90% | -0.11% | +6.77% | -7.24% | 7.17B | ||
-0.90% | +0.82% | -9.65% | -8.85% | 6.29B | ||
-1.14% | -1.16% | -12.86% | +9.36% | 6.1B | ||
-5.28% | -4.09% | -16.59% | -21.88% | 4.79B | ||
+6.61% | -3.45% | +16.63% | +48.31% | 4.12B | ||
-6.08% | -3.71% | -22.08% | -20.23% | 4.08B | ||
-5.91% | -4.41% | -26.43% | -23.73% | 3.92B | ||
-2.02% | +0.68% | -13.54% | -25.76% | 3.06B | ||
-1.88% | +2.19% | -9.08% | -12.45% | 2.64B | ||
-1.33% | -2.22% | -15.30% | -16.97% | 2.17B | ||
-0.95% | -3.16% | -7.14% | -12.34% | 2.13B | ||
-1.63% | +0.13% | -6.18% | -18.55% | 1.98B | ||
Average | -2.03% | -1.25% | -6.91% | -4.96% | ||
Weighted average by Cap. | -1.32% | -0.65% | -3.16% | +3.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.39% | ||
2023 | -7.97% | ||
2022 | 0.00% | ||
2021 | -22.47% | ||
2020 | -33.58% | ||
2019 | +370.18% | ||
2018 | -13.64% | ||
2017 | +26.92% | ||
2016 | -13.33% | ||
2015 | -26.83% | ||
2014 | +46.43% | ||
2013 | +55.56% | ||
2012 | -51.35% | ||
2011 | -47.14% | ||
2010 | -41.67% | ||
2009 | -11.34% | ||
2008 | -73.21% | ||
2007 | -8.20% | ||
2006 | +84.45% | ||
2005 | +31.37% | ||
2004 | -1.51% | ||
2003 | -8.10% | ||
2002 | -28.47% | ||
2001 | -50.19% | ||
2000 | -68.47% |
- Stock Market
- Equities
- LUI Stock
- Quotes Louis plc