Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | -.--% |
2020 | Mackie Appoints Luis Wasserman as APAC Sales Director | CI |
2018 | Transom Capital Appoints John Maier to Board of Directors at LOUD Audio, LLC | CI |
Performance
1 year | -50.00% | ||
3 years | -99.67% | ||
5 years | -99.00% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -50.00% | 485 | ||
+0.08% | -0.32% | +9.02% | +1.90% | 1.83TCr | ||
+0.47% | -1.63% | -10.48% | +25.65% | 1.65TCr | ||
-0.36% | +6.62% | +28.34% | - | 844.83Cr | ||
+0.93% | +1.20% | +4.26% | -2.94% | 693.03Cr | ||
-1.81% | +9.16% | +15.39% | -19.79% | 322.43Cr | ||
-0.75% | -7.22% | -36.87% | -12.13% | 317.13Cr | ||
+0.74% | -1.02% | -9.97% | -18.43% | 312.93Cr | ||
-0.44% | -2.16% | +14.39% | +181.37% | 271.83Cr | ||
+1.33% | +0.76% | -2.20% | -0.56% | 237.42Cr | ||
0.00% | 0.00% | -3.33% | -27.32% | 221.06Cr | ||
+0.14% | -6.91% | -13.92% | -4.63% | 139.36Cr | ||
-0.53% | -7.17% | +3.79% | +17.68% | 139.11Cr | ||
-3.64% | -12.65% | +6.12% | +67.39% | 132.13Cr | ||
-0.17% | -3.56% | +3.92% | -7.67% | 131.6Cr | ||
+0.46% | -9.70% | -9.44% | -29.59% | 123.47Cr | ||
Average | -0.22% | -1.56% | -0.06% | +8.06% | ||
Weighted average by Cap. | +0.05% | -0.40% | +2.39% | +11.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -80.00% | ||
2021 | -95.00% | ||
2020 | -33.33% | ||
2019 | -25.00% | ||
2018 | -60.00% | ||
2017 | -16.67% | ||
2016 | +20.00% | ||
2015 | +400.00% | ||
2014 | -90.00% | ||
2013 | +233.33% | ||
2012 | -50.00% | ||
2011 | -.--% | ||
2010 | -53.85% | ||
2009 | -83.75% | ||
2008 | -88.24% | ||
2007 | -54.82% | ||
2006 | -5.94% | ||
2005 | +60.00% | ||
2004 | -0.99% | ||
2003 | +46.38% | ||
2002 | -65.93% | ||
2001 | -22.86% | ||
2000 | -.--% | ||
1999 | -16.00% | ||
1998 | -.--% | ||
1997 | -3.85% | ||
1996 | -42.22% | ||
1995 | -21.05% |
- Stock Market
- Equities
- LTEC Stock
- Quotes LOUD Technologies Inc.