LOTUS HORIZON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 HKD | -3.14% |
|
+6.93% | +64.67% |
| 29/04 | Lotus Horizon to Return to Profit in Fiscal 2023 | MT |
| 26/04 | Lotus Horizon Holdings Limited Provides Unaudited Consolidated Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.234 $ | 0.24 $ | 0.255 $ | 0.247 $ |
| Volume | 344 000 | 952 000 | 4 176 000 | 824 000 |
| Change | +1.30% | +2.56% | +6.25% | -3.14% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.26 | 0.25 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 |
Performance
| 1 day | -3.14% | ||
| 1 week | +6.93% | ||
| Current month | +5.56% | ||
| 1 month | +55.35% | ||
| 3 months | +62.50% | ||
| 6 months | +174.44% | ||
| Current year | +64.67% | ||
| 1 year | +280.00% | ||
| 3 years | +126.61% |
Volumes
marketsDaily volume
824 000
Estimated daily volume
824 000
Avg. Volume 20 sessions
2 814 857
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
695 269.68
Avg. Volume 20 sessions USD
88 928.47
Record volume 1
204 436 000
Record volume 2
177 988 000
Record volume 3
146 996 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
510 434 330
Capitalization (USD)
65 287 103
Net sales (HKD)
190 621 000
Net sales (USD)
24 381 379
Number of employees
57
Sales / Employee (HKD)
3 344 228
Sales / Employee (USD)
427 743
Free-Float
25 %
Free-Float capitalization (HKD)
127 608 583
Free-Float capitalization (USD)
16 321 776
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.23
0.26
1 month
0.160.26
Current year
0.120.26
1 year
0.040.26
3 years
0.040.26
5 years
0.041.70
10 years
0.041.70
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-29.96%
Price spread / (MMA100)
-37.04%
STIM
RSI 9 days
90.60
RSI 14 days
85.60
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +6.93% | +64.67% | +280.00% | 65.29M | ||
| +3.74% | +0.83% | +11.57% | +94.16% | 12.81B | ||
| +2.20% | +2.33% | +36.23% | +112.58% | 6.93B | ||
| -0.71% | +0.64% | +34.90% | -10.89% | 4.63B | ||
| 0.00% | +11.08% | +95.61% | +702.00% | 633M | ||
| +1.11% | +1.11% | +17.42% | +61.06% | 479M | ||
| +4.40% | +8.44% | +39.91% | +52.35% | 476M | ||
| 0.00% | -3.56% | -16.09% | +4.09% | 426M | ||
| 0.00% | -0.71% | +28.92% | +23.59% | 393M | ||
| +0.71% | -3.40% | -11.80% | +19.33% | 361M | ||
| +1.68% | +0.76% | -28.49% | -37.26% | 345M | ||
| +1.39% | -2.01% | -39.92% | -52.60% | 298M | ||
| -2.94% | 0.00% | -3.41% | +57.14% | 274M | ||
| 0.00% | -0.80% | +10.76% | -10.18% | 268M | ||
| +2.80% | +1.85% | +30.95% | +52.78% | 228M | ||
| +8.43% | +5.82% | -25.77% | -29.95% | 215M | ||
| Average | +1.23% | +2.55% | +15.34% | +82.39% | ||
| Weighted average by Cap. | +2.26% | +1.60% | +22.03% | +85.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21047a5e00ea.C2narn5ocqTDPJWuDClArDwu2GcxtIjfS80TAT8XLW8.YAq9gw4PBcKvd-H9fXxznX9qkAAF-6WKKYsheUxTACF4PrvYOwMH1PoP8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:34 pm | 0.247 | 40,000 | 584,000 |
| 01:24:34 pm | 0.248 | 8,000 | 544,000 |
| 11:37:29 am | 0.246 | 24,000 | 536,000 |
| 11:37:29 am | 0.246 | 80,000 | 512,000 |
| 10:34:07 am | 0.246 | 16,000 | 432,000 |
| 09:14:22 am | 0.246 | 16,000 | 416,000 |
| 08:57:18 am | 0.246 | 8,000 | 400,000 |
| 08:47:42 am | 0.245 | 8,000 | 392,000 |
| 08:46:00 am | 0.245 | 8,000 | 384,000 |
Monthly variations
Annual change
| 2024 | +64.67% | ||
| 2023 | +56.25% | ||
| 2022 | -11.11% | ||
| 2021 | -7.69% | ||
| 2020 | -83.04% |
- Stock Market
- Equities
- 6063 Stock
- Quotes Lotus Horizon Holdings Limited