LOTUS HEALTH GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | +1.21% |
|
-6.26% | -30.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.37 ¥ | 4.29 ¥ | 4.14 ¥ | 4.19 ¥ |
| Volume | 48 440 200 | 43 191 970 | 43 482 300 | 55 058 730 | 45 999 600 |
| Change | -2.46% | +0.23% | -1.83% | -3.50% | +1.21% |
| Opening | 4.46 | 4.39 | 4.38 | 4.25 | 4.15 |
| High | 4.47 | 4.42 | 4.39 | 4.26 | 4.25 |
| Low | 4.35 | 4.35 | 4.27 | 4.13 | 4.15 |
Performance
| 1 day | +1.21% | ||
| 1 week | -6.26% | ||
| Current month | -4.77% | ||
| 1 month | -2.78% | ||
| 3 months | +3.97% | ||
| 6 months | -42.29% | ||
| Current year | -30.74% | ||
| 1 year | +48.06% | ||
| 3 years | +45.49% | ||
| 5 years | +222.13% | ||
| 10 years | +129.71% |
Volumes
marketsDaily volume
45 999 600
Avg. Volume 20 sessions
53 604 670
Avg. Volume 20 sessions CNY
224 603 567.30
Avg. Volume 20 sessions USD
31 124 439.34
Record volume 1
325 519 087
Record volume 2
293 564 356
Record volume 3
289 205 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 418 592 712
Capitalization (USD)
1 028 031 485
Net sales (CNY)
2 100 722 964
Net sales (USD)
291 107 685
Number of employees
1 413
Sales / Employee (CNY)
1 486 711
Sales / Employee (USD)
206 021
Free-Float
62.52 %
Free-Float capitalization (CNY)
4 688 743 127
Free-Float capitalization (USD)
649 742 579
Average Daily Capital Traded
3.03%
Highs and lows
1 week
4.13
4.42
1 month
3.864.58
Current year
3.296.50
1 year
2.668.24
3 years
1.968.24
5 years
0.948.24
10 years
0.948.24
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.25
Moving average 50 days
4.57
Moving average 100 days
4.79
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
41.10
RSI 14 days
42.94
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -6.26% | -30.74% | +48.06% | 102.8Cr | ||
| -0.88% | -3.60% | +0.92% | -31.46% | 2.94TCr | ||
| +0.11% | +2.44% | +19.34% | +16.20% | 2.47TCr | ||
| -0.27% | -1.36% | +5.05% | +13.66% | 1.11TCr | ||
| -0.30% | +0.28% | +16.80% | -8.17% | 534.96Cr | ||
| +0.44% | +1.05% | +20.52% | +25.79% | 454Cr | ||
| +2.49% | +8.38% | -5.20% | -14.11% | 395.51Cr | ||
| 0.00% | -3.89% | +1.25% | -21.39% | 301.68Cr | ||
| -1.32% | -1.48% | +25.98% | +32.80% | 281.88Cr | ||
| +0.40% | -2.71% | -5.27% | +11.73% | 258.96Cr | ||
| -0.24% | -4.53% | +1.73% | -31.11% | 233.75Cr | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 223.28Cr | ||
| +0.85% | -0.83% | +7.37% | -11.53% | 206.21Cr | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 201.6Cr | ||
| -0.92% | -4.73% | -4.98% | -7.93% | 186.3Cr | ||
| -4.03% | +18.94% | +68.45% | +44.83% | 180.33Cr | ||
| Average | -0.31% | +0.44% | +13.16% | +5.46% | ||
| Weighted average by Cap. | -0.10% | -0.09% | +10.70% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.74% | ||
| 2023 | +123.25% | ||
| 2022 | -9.97% | ||
| 2021 | +6.74% | ||
| 2020 | +32.28% | ||
| 2019 | +46.56% | ||
| 2018 | -38.24% | ||
| 2017 | -40.47% | ||
| 2016 | -35.99% | ||
| 2015 | +82.92% | ||
| 2014 | +70.16% | ||
| 2013 | -14.29% | ||
| 2012 | -10.95% | ||
| 2011 | -30.31% | ||
| 2010 | -21.14% | ||
| 2009 | +180.82% | ||
| 2008 | -63.13% | ||
| 2007 | +157.81% | ||
| 2006 | +122.68% | ||
| 2005 | -16.74% | ||
| 2004 | -56.53% | ||
| 2003 | -18.79% | ||
| 2002 | -29.84% | ||
| 2001 | +25.82% | ||
| 2000 | +46.83% | ||
| 1999 | +22.03% | ||
| 1998 | +17.30% |
- Stock Market
- Equities
- 600186 Stock
- Quotes Lotus Health Group Company