LOTUS EYE HOSPITAL AND INSTITUTE LIMITED Quotes Lotus Eye Hospital and Institute Limited
Equities
LOTUSEYE
INE947I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.38 INR | -2.03% |
|
-4.59% | -32.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 61.01 ₹ | 58.76 ₹ | 57.55 ₹ | 56.38 ₹ |
| Volume | 48 728 | 161 567 | 137 830 | 92 231 |
| Change | -1.04% | -3.69% | -2.06% | -2.03% |
| Opening | 61.65 | 61.04 | 59.79 | 58.20 |
| High | 62.90 | 61.04 | 60.48 | 58.69 |
| Low | 60.05 | 56.50 | 56.05 | 54.05 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.59% | ||
| Current month | -1.17% | ||
| 1 month | -3.13% | ||
| 3 months | +1.31% | ||
| 6 months | -32.40% | ||
| Current year | -32.40% | ||
| 1 year | -30.05% | ||
| 3 years | +5.28% | ||
| 5 years | +154.54% | ||
| 10 years | +496.61% |
Volumes
marketsDaily volume
92 231
Estimated daily volume
92 231
Avg. Volume 20 sessions
69 823
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
3 936 620.74
Avg. Volume 20 sessions USD
47 239.45
Record volume 1
6 298 284
Record volume 2
6 298 284
Record volume 3
5 120 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 172 124 833
Capitalization (USD)
14 065 498
Net sales (INR)
470 439 000
Net sales (USD)
5 645 268
Number of employees
313
Sales / Employee (INR)
1 503 000
Sales / Employee (USD)
18 036
Free-Float
36.52 %
Free-Float capitalization (INR)
428 061 471
Free-Float capitalization (USD)
5 136 738
Average Daily Capital Traded
0.34%
Highs and lows
1 week
54.05
63.00
1 month
52.3564.38
Current year
48.5095.60
1 year
48.50111.00
3 years
38.25111.00
5 years
15.55111.00
10 years
7.95111.00
Indicators
Moving average 5 days
59.07
Moving average 20 days
59.20
Moving average 50 days
59.99
Moving average 100 days
62.64
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
39.23
RSI 14 days
42.95
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.59% | -32.40% | -30.05% | 14.07M | ||
| -1.53% | -4.44% | -34.77% | -44.40% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.01% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -15.70% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +29.72% | 6.98B | ||
| +0.33% | -2.56% | +8.77% | +1.33% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.31B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| -1.13% | -4.73% | -8.50% | -6.32% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +4.75% | +9.38% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -47.24% | 3.01B | ||
| Average | +0.17% | +0.92% | -1.39% | +7.99% | ||
| Weighted average by Cap. | +0.09% | +0.89% | -0.13% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63ad897922f086a988e92132ccb.-6JZHkx3sTEx0qYM8lyAAEEYyCk3iFPVzAv_uP8naxA.sNowKR4V8Fp-pe9YtW_ZMHl5omxC0Gevk2i59L5WGV3CzQsrFQbTVW7q1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:32 pm | 56.38 | 1 | 92,231 |
| 03:29:59 pm | 56.87 | 176 | 92,230 |
| 03:29:44 pm | 56.87 | 200 | 92,054 |
| 03:29:28 pm | 56.8 | 100 | 91,854 |
| 03:29:11 pm | 56.63 | 303 | 91,754 |
| 03:29:03 pm | 56.63 | 31 | 91,451 |
| 03:28:25 pm | 56.63 | 175 | 91,420 |
| 03:28:10 pm | 56.62 | 113 | 91,245 |
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | +8.95% | ||
| 2022 | +47.50% | ||
| 2021 | +56.56% | ||
| 2020 | +46.36% | ||
| 2019 | -20.39% | ||
| 2018 | -15.45% | ||
| 2017 | +17.86% | ||
| 2016 | +19.96% | ||
| 2015 | +116.36% | ||
| 2014 | +38.36% | ||
| 2013 | -1.85% | ||
| 2012 | +5.88% | ||
| 2011 | -49.17% | ||
| 2010 | -51.37% | ||
| 2009 | +40.68% | ||
| 2008 | -38.29% |
- Stock Market
- Equities
- LOTUSEYE Stock
- Quotes Lotus Eye Hospital and Institute Limited
