Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
392.8 INR | +0.47% | -2.01% | +28.90% |
17/04 | Lotus Chocolate Returns to Profit in Fiscal Q4 | MT |
16/04 | Lotus Chocolate Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 390.5 ₹ | 392.65 ₹ | 390.9 ₹ | 392.75 ₹ | 392.8 ₹ |
Volume | 3 341 | 2 501 | 4 841 | 6 705 | 6 705 |
Change | -1.25% | +0.55% | -0.45% | +0.47% | +0.47% |
Opening | 419.95 | 382.00 | 399.95 | 394.85 | 394.8 |
High | 419.95 | 402.80 | 399.95 | 400.00 | 400 |
Low | 390.00 | 382.00 | 371.00 | 383.60 | 383.6 |
Performance
1 day | +0.47% | ||
1 week | -2.01% | ||
Current month | -3.66% | ||
1 month | +11.04% | ||
3 months | +17.52% | ||
6 months | +57.19% | ||
Current year | +28.90% | ||
1 year | +136.95% | ||
3 years | +2,184.76% | ||
5 years | +1,863.75% | ||
10 years | +575.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -2.01% | +28.90% | +136.95% | 60.1M | ||
+0.93% | +0.93% | +5.88% | -3.57% | 27.23B | ||
+1.98% | +3.91% | +12.40% | -18.83% | 9.43B | ||
+0.10% | +0.78% | -7.91% | -17.75% | 2.13B | ||
+3.51% | +2.54% | +1.95% | +21.04% | 1.46B | ||
+0.33% | +2.04% | +0.07% | -7.00% | 1.19B | ||
+4.59% | +10.00% | +74.32% | +20.38% | 757M | ||
+0.38% | +4.20% | +1.64% | -7.73% | 488M | ||
+0.57% | -0.57% | -21.88% | -32.17% | 393M | ||
0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
+0.60% | +0.30% | -10.40% | +27.27% | 217M | ||
-0.48% | -1.19% | +9.47% | +10.05% | 185M | ||
+1.69% | +1.69% | +16.50% | +69.01% | 183M | ||
-.--% | -.--% | - | - | 173M | ||
+0.86% | +0.86% | +14.88% | +10.39% | 139M | ||
-2.22% | -3.61% | -2.53% | +17.33% | 122M | ||
Average | +0.80% | +1.08% | +8.16% | +14.74% | ||
Weighted average by Cap. | +1.12% | +1.48% | +7.18% | -5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:25:38 pm | 392.8 | 1 | 6,705 |
03:00:01 pm | 392.6 | 1 | 6,704 |
02:57:41 pm | 397.8 | 20 | 6,703 |
02:51:54 pm | 398 | 1 | 6,683 |
02:50:39 pm | 392.3 | 73 | 6,682 |
02:45:00 pm | 399 | 250 | 6,609 |
02:44:12 pm | 398.5 | 10 | 6,359 |
02:32:43 pm | 391.2 | 30 | 6,349 |
02:31:59 pm | 397 | 1 | 6,319 |
Monthly variations
Annual change
2024 | +28.90% | ||
2023 | +147.82% | ||
2022 | +5.67% | ||
2021 | +483.21% | ||
2020 | +37.59% | ||
2019 | -40.70% | ||
2018 | +11.64% | ||
2017 | -45.93% | ||
2016 | -38.45% | ||
2015 | +6.73% | ||
2014 | -4.79% | ||
2013 | +66.88% | ||
2012 | +48.37% | ||
2011 | -34.13% | ||
2010 | -4.68% | ||
2009 | +134.65% | ||
2008 | -26.80% | ||
2007 | +203.88% | ||
2006 | -4.77% | ||
2005 | +35.82% | ||
2004 | +29.89% | ||
2003 | +93.88% | ||
2002 | -28.99% | ||
2001 | 0.00% |
- Stock Market
- Equities
- LOTUSCHO6 Stock
- Quotes Lotus Chocolate Company Limited