End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
454 EUR | -2.58% | -0.44% | +22.70% |
1 week | -0.44% | ||
Current month | -1.30% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 476 € | 466 € | 456 € | 466 € | 454 € |
Volume | 15 | 0 | 2 | 62 | 10 |
Change | +4.39% | -2.10% | -2.15% | +2.19% | -2.58% |
Opening | 460.00 | 466.00 | 466.00 | 454.00 | 460.00 |
High | 476.00 | 466.00 | 466.00 | 466.00 | 460.00 |
Low | 460.00 | 466.00 | 456.00 | 454.00 | 454.00 |
Performance
1 day | -2.58% | ||
1 week | -0.44% | ||
Current month | -1.30% | ||
1 month | -2.58% | ||
3 months | +26.11% | ||
6 months | +24.04% | ||
Current year | +22.70% | ||
1 year | +13.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lottery Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.58% | -0.44% | +22.70% | +13.50% | 782M | ||
0.00% | -1.13% | +5.11% | +2.64% | 811M | ||
Average | -1.29% | -2.88% | +13.90% | +8.07% | ||
Weighted average by Cap. | -1.27% | -2.84% | +13.74% | +7.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.70% | ||
2023 | 0.00% | ||
2022 | -13.95% | ||
2021 | +5.91% |
- Stock Market
- Equities
- LO24 Stock
- Quotes Lotto24 AG