LOTTERY.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -5.85% |
|
-11.05% | -40.59% |
| 22/04 | Lottery.Com, Inc. Nominates Warren Macal to Its Board of Directors | CI |
| 03/04 | Lottery.com Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.69 $ | 1.71 $ | 1.61 $ |
| Volume | 6 139 | 9 772 | 4 479 | 8 585 |
| Change | -2.22% | -3.98% | +1.18% | -5.85% |
| Opening | 1.76 | 1.80 | 1.77 | 1.68 |
| High | 1.84 | 1.80 | 1.80 | 1.73 |
| Low | 1.75 | 1.61 | 1.70 | 1.61 |
Performance
| 1 day | -5.85% | ||
| 1 week | -11.05% | ||
| Current month | -7.29% | ||
| 1 month | -26.48% | ||
| 3 months | -30.00% | ||
| Current year | -40.59% | ||
| 1 year | -85.36% |
Volumes
marketsDaily volume
8 585
Estimated daily volume
8 585
Avg. Volume 20 sessions
16 317
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
26 270.37
Record volume 1
12 139 145
Record volume 2
3 030 237
Record volume 3
2 285 293
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 642 745
Net sales (USD)
6 482 638
Number of employees
10
Sales / Employee (USD)
648 264
Highs and lows
1 week
1.61
1.86
1 month
1.572.20
Current year
1.573.60
1 year
1.2213.60
3 years
1.22350.00
5 years
1.22350.00
10 years
1.22350.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.86
Moving average 50 days
2.14
Moving average 100 days
2.28
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+32.90%
Price spread / (MMA100)
+41.40%
STIM
RSI 9 days
31.59
RSI 14 days
33.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a59312.5gqNL8DTteV8prHaxJNH-Wr5Xp1K6gt84AvaycmQ1ys.qnv_ZoWQ3a4OzMSY9_ITsVipKsR4q04thFmx_OTC4xKXX8FZ86Tmgw_06A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:46 am | 1.61 | 760 | 7,551 |
| 12:59:43 am | 1.63 | 132 | 6,791 |
| 12:57:06 am | 1.63 | 100 | 6,659 |
| 12:57:06 am | 1.63 | 300 | 6,559 |
| 12:57:06 am | 1.63 | 100 | 6,259 |
| 12:57:06 am | 1.63 | 200 | 6,159 |
| 12:57:00 am | 1.64 | 100 | 5,959 |
| 12:57:00 am | 1.65 | 100 | 5,859 |
| 12:57:00 am | 1.65 | 100 | 5,759 |
| 12:57:00 am | 1.65 | 100 | 5,659 |
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -23.23% | ||
| 2022 | -97.23% | ||
| 2021 | -58.31% |
- Stock Market
- Equities
- LTRY Stock
- Quotes Lottery.com