LOTTE RENTAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,800 KRW | -0.37% |
|
+0.75% | -3.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 26750 ₩ | 27100 ₩ | 26900 ₩ | 26900 ₩ | 26800 ₩ |
| Volume | 42 689 | 24 531 | 22 877 | 43 350 | 47 370 |
| Change | +0.56% | +1.31% | -0.74% | 0.00% | -0.37% |
| Opening | 26,600.00 | 26,650.00 | 27,200.00 | 26,900.00 | 26,900.00 |
| High | 27,000.00 | 27,200.00 | 27,200.00 | 27,050.00 | 26,950.00 |
| Low | 26,550.00 | 26,650.00 | 26,800.00 | 26,800.00 | 26,600.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.75% | ||
| Current month | -2.37% | ||
| 1 month | -3.94% | ||
| 3 months | +0.75% | ||
| 6 months | +2.29% | ||
| Current year | -3.42% | ||
| 1 year | +4.48% |
Volumes
marketsDaily volume
47 370
Avg. Volume 20 sessions
37 210
Avg. Volume 20 sessions KRW
997 228 000.00
Avg. Volume 20 sessions USD
724 984.76
Record volume 1
10 462 180
Record volume 2
2 280 134
Record volume 3
2 202 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
981 140 812 930
Capitalization (USD)
713 289 371
Net sales (KRW)
2 752
Net sales (USD)
2
Number of employees
967
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.37 %
Free-Float capitalization (KRW)
356 878 175 387
Free-Float capitalization (USD)
259 450 434
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26 550.00
27 200.00
1 month
26 400.0028 400.00
Current year
25 800.0028 400.00
1 year
25 450.0029 600.00
3 years
25 300.0060 900.00
5 years
25 300.0060 900.00
10 years
25 300.0060 900.00
Indicators
Moving average 5 days
26 890.00
Moving average 20 days
27 285.00
Moving average 50 days
27 283.00
Moving average 100 days
27 143.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
41.38
RSI 14 days
42.96
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.75% | -3.42% | +4.48% | 713M | ||
| +3.61% | +0.46% | -20.60% | -10.78% | 10.42B | ||
| +1.70% | -1.48% | -11.31% | -18.85% | 4.05B | ||
| +1.19% | -0.89% | -43.16% | -39.41% | 3.57B | ||
| -1.09% | -4.54% | +3.80% | +40.17% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -70.83% | 1.35B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -15.55% | 753M | ||
| +3.68% | -2.53% | -38.44% | -13.17% | 511M | ||
| +0.71% | +2.42% | +37.66% | +17.78% | 505M | ||
| -0.68% | -0.68% | -23.90% | -30.07% | 379M | ||
| +2.20% | -2.24% | +4.98% | +85.95% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.28% | -3.98% | -12.79% | -7.54% | ||
| Weighted average by Cap. | +1.63% | -2.29% | -20.14% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Equities
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
