LOT VACUUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,050 KRW | -1.04% |
|
-1.10% | -15.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 17490 ₩ | 17520 ₩ | 17400 ₩ | 17230 ₩ | 17050 ₩ |
| Volume | 135 471 | 95 975 | 82 288 | 111 556 | 119 837 |
| Change | -0.74% | +0.17% | -0.68% | -0.98% | -1.04% |
| Opening | 17,840.00 | 17,430.00 | 17,450.00 | 17,480.00 | 17,220.00 |
| High | 17,850.00 | 17,710.00 | 17,580.00 | 17,480.00 | 17,290.00 |
| Low | 17,480.00 | 17,190.00 | 17,400.00 | 17,210.00 | 17,050.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.10% | ||
| Current month | -2.01% | ||
| 1 month | -14.96% | ||
| 3 months | -23.20% | ||
| 6 months | -11.15% | ||
| Current year | -15.38% | ||
| 1 year | -1.79% | ||
| 5 years | +121.54% | ||
| 10 years | +272.95% |
Volumes
marketsDaily volume
119 837
Avg. Volume 20 sessions
254 972
Avg. Volume 20 sessions KRW
4 347 272 600.00
Avg. Volume 20 sessions USD
3 164 814.45
Record volume 1
14 215 837
Record volume 2
11 254 421
Record volume 3
10 627 861
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
281 942 375 000
Capitalization (USD)
205 254 049
Net sales (KRW)
473 028 421 090
Net sales (USD)
344 364 691
Number of employees
565
Sales / Employee (KRW)
837 218 444
Sales / Employee (USD)
609 495
Free-Float
57.97 %
Free-Float capitalization (KRW)
178 137 993 476
Free-Float capitalization (USD)
129 684 459
Average Daily Capital Traded
1.54%
Highs and lows
1 week
17 050.00
17 850.00
1 month
16 970.0020 900.00
Current year
16 970.0024 450.00
1 year
15 700.0035 150.00
3 years
8 470.0035 150.00
5 years
6 392.1635 150.00
10 years
3 297.1535 150.00
Indicators
Moving average 5 days
17 338.00
Moving average 20 days
18 327.50
Moving average 50 days
20 178.40
Moving average 100 days
20 672.90
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
28.00
RSI 14 days
30.95
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.10% | -15.38% | -1.79% | 205M | ||
| -6.19% | -13.46% | +3.68% | +3.66% | 2.29B | ||
| +0.76% | +0.38% | +3.37% | +4.32% | 1.7B | ||
| -6.17% | -8.87% | +33.17% | +53.07% | 1.68B | ||
| -1.46% | -3.62% | -27.35% | -23.46% | 1.59B | ||
| -0.47% | -1.35% | -14.38% | -19.65% | 1.41B | ||
| -9.78% | +2.41% | +84.61% | +88.19% | 962M | ||
| -0.63% | -6.84% | +6.45% | -8.47% | 606M | ||
| -4.01% | -4.32% | -22.51% | -15.28% | 495M | ||
| -0.68% | +0.69% | +36.77% | +61.33% | 455M | ||
| -4.79% | -6.98% | -28.57% | - | 329M | ||
| -0.85% | -1.53% | -8.07% | -19.19% | 105M | ||
| Average | -2.94% | -2.13% | +4.32% | +11.16% | ||
| Weighted average by Cap. | -3.40% | -1.91% | +7.05% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +78.32% | ||
| 2022 | -34.30% | ||
| 2021 | -9.47% | ||
| 2020 | +99.37% | ||
| 2019 | +43.16% | ||
| 2018 | -56.89% | ||
| 2017 | +7.04% | ||
| 2016 | +78.27% | ||
| 2015 | +119.40% | ||
| 2014 | -27.30% | ||
| 2013 | +47.04% | ||
| 2012 | +9.14% | ||
| 2011 | -33.76% | ||
| 2010 | +78.72% | ||
| 2009 | +74.02% | ||
| 2008 | -47.96% | ||
| 2007 | +17.89% | ||
| 2006 | -26.11% | ||
| 2005 | -16.67% |
- Stock Market
- Equities
- A083310 Stock
- Quotes LOT VACUUM Co., Ltd.
