LOPHOS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +37.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 10 000 | 104 000 | 18 000 | 50 675 |
| Change | +10.00% | -9.09% | +10.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -21.43% | ||
| 3 months | -45.00% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% |
Volumes
marketsDaily volume
50 675
Estimated daily volume
50 675
Avg. Volume 20 sessions
102 220
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
5 622.10
Avg. Volume 20 sessions USD
4 107.84
Record volume 1
981 166
Record volume 2
868 334
Record volume 3
518 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 453 854
Capitalization (USD)
3 453 854
Net sales ()
0
Free-Float
82.99 %
Free-Float capitalization (CAD)
2 866 513
Free-Float capitalization (USD)
2 866 513
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.15
1 year
0.030.30
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
51.30
RSI 14 days
49.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +37.50% | - | 3.45M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| -0.27% | -3.34% | +44.13% | -12.16% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.39% | -2.79% | +36.77% | -7.15% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.65% | -0.17% | +16.66% | +17.25% | ||
| Weighted average by Cap. | -0.66% | +3.54% | +21.93% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MESC Stock
- Quotes Lophos Holdings Inc.
