LOOKS HEALTH SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 INR | -3.22% |
|
-0.70% | -28.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.89 ₹ | 5.89 ₹ | 5.9 ₹ | 5.71 ₹ |
| Volume | 5 934 | 6 220 | 2 088 | 6 330 |
| Change | 0.00% | 0.00% | +0.17% | -3.22% |
| Opening | 5.89 | 5.89 | 5.91 | 5.90 |
| High | 5.89 | 5.89 | 5.91 | 5.91 |
| Low | 5.60 | 5.89 | 5.90 | 5.70 |
Performance
| 1 day | -3.22% | ||
| 1 week | -0.70% | ||
| Current month | -12.15% | ||
| 1 month | +5.35% | ||
| 3 months | -1.55% | ||
| 6 months | +7.33% | ||
| Current year | -28.62% | ||
| 1 year | +18.96% | ||
| 3 years | -42.84% | ||
| 5 years | +10.02% | ||
| 10 years | -90.51% |
Volumes
marketsDaily volume
6 330
Estimated daily volume
6 330
Avg. Volume 20 sessions
5 796
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
33 095.16
Avg. Volume 20 sessions USD
397.47
Record volume 1
2 092 375
Record volume 2
1 869 079
Record volume 3
1 444 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 784 596
Capitalization (USD)
742 033
Net sales (INR)
75 000
Net sales (USD)
901
Number of employees
6
Sales / Employee (INR)
12 500
Sales / Employee (USD)
150
Free-Float
68.89 %
Free-Float capitalization (INR)
42 562 849
Free-Float capitalization (USD)
511 180
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.60
6.00
1 month
5.116.62
Current year
4.208.20
1 year
4.208.48
3 years
3.7532.95
5 years
1.1932.95
10 years
1.1986.29
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.91
Moving average 50 days
5.50
Moving average 100 days
6.11
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
49.80
RSI 14 days
52.24
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -0.70% | -28.62% | +18.96% | 742K | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.52B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.97B | ||
| -2.03% | -0.32% | -0.46% | +0.14% | 17.46B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 15.82B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.55B | ||
| -3.02% | +4.33% | +6.59% | -8.19% | 13.31B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.5B | ||
| -1.65% | +1.71% | -1.22% | -3.57% | 12.42B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.98B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| +1.33% | -2.13% | - | - | 10.63B | ||
| -0.90% | +3.78% | +22.25% | +60.62% | 9.87B | ||
| Average | -0.21% | +0.55% | +5.97% | +17.26% | ||
| Weighted average by Cap. | +0.12% | +0.51% | +3.76% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca5c8d9.JzmNAWaHqAaP_IOEfC9waNQZ96RO9Fqc91BghM-Rkpc.Xnz6cRPu71barNu1I0JCXaBjm9Q8oDzogmMy743b-flACN5xVMDyacuwtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 5.71 | 3,093 | 6,330 |
| 02:15:00 pm | 5.71 | 406 | 3,237 |
| 01:15:00 pm | 5.7 | 204 | 2,831 |
| 12:15:00 pm | 5.9 | 2,572 | 2,627 |
| 11:15:01 am | 5.91 | 5 | 55 |
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | +11.73% | ||
| 2022 | -52.89% | ||
| 2021 | +610.28% | ||
| 2020 | -54.56% | ||
| 2019 | -26.41% | ||
| 2018 | -60.98% | ||
| 2017 | -3.81% | ||
| 2016 | -56.28% | ||
| 2015 | -54.50% | ||
| 2014 | -65.60% | ||
| 2013 | +425.30% | ||
| 2012 | +106.98% |
- Stock Market
- Equities
- 534422 Stock
- Quotes Looks Health Services Limited
