LONTRUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 CNY | +14.70% |
|
+37.64% | +26.17% |
| 03/05 | Lontrue's Controlling Shareholders Back Out From Disposing Stake in Company | MT |
| 03/05 | Lontrue Scraps Plan to Sell 75% Stake in Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 5.29 ¥ | 5.5 ¥ | 6.6 ¥ | 7.57 ¥ |
| Volume | 33 403 980 | 23 972 720 | 11 259 610 | 110 923 300 |
| Change | +∞% | +3.97% | +20.00% | +14.70% |
| Opening | 4.69 | 5.22 | 6.60 | 7.00 |
| High | 5.42 | 5.60 | 6.60 | 7.90 |
| Low | 4.69 | 5.21 | 6.60 | 6.86 |
Performance
| 1 day | +14.70% | ||
| 1 week | +37.64% | ||
| Current month | +37.64% | ||
| 1 month | +38.64% | ||
| 3 months | +40.19% | ||
| 6 months | +50.80% | ||
| Current year | +26.17% | ||
| 1 year | +118.16% | ||
| 3 years | +46.14% | ||
| 5 years | +29.62% | ||
| 10 years | +110.28% |
Volumes
marketsDaily volume
110 923 300
Avg. Volume 20 sessions
26 017 972
Avg. Volume 20 sessions CNY
196 956 048.04
Avg. Volume 20 sessions USD
27 267 186.16
Record volume 1
125 711 400
Record volume 2
119 767 300
Record volume 3
119 429 000
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 114 216 775
Capitalization (USD)
431 141 513
Net sales (CNY)
220 239 975
Net sales (USD)
30 490 683
Number of employees
257
Sales / Employee (CNY)
856 965
Sales / Employee (USD)
118 641
Free-Float
53.22 %
Free-Float capitalization (CNY)
1 657 394 575
Free-Float capitalization (USD)
229 454 677
Average Daily Capital Traded
6.32%
Highs and lows
1 week
6.60
7.90
1 month
3.447.90
Current year
3.447.90
1 year
3.197.90
3 years
3.197.90
5 years
3.199.50
10 years
3.1323.13
Indicators
Moving average 5 days
5.92
Moving average 20 days
4.94
Moving average 50 days
5.65
Moving average 100 days
5.72
Price spread / (MMA5)
-21.80%
Price spread / (MMA20)
-34.74%
Price spread / (MMA50)
-25.36%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
82.91
RSI 14 days
74.33
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.70% | +37.64% | +26.17% | +118.16% | 431M | ||
| +0.07% | +0.84% | +0.28% | -27.77% | 2.29B | ||
| +0.75% | +0.37% | -4.26% | -22.41% | 902M | ||
| -0.82% | -0.67% | +2.00% | +40.50% | 720M | ||
| -0.76% | -0.76% | +65.82% | - | 528M | ||
| +2.15% | +5.97% | -2.89% | -8.64% | 498M | ||
| -.--% | -.--% | -3.03% | +29.03% | 405M | ||
| -2.34% | -12.75% | +16.25% | +97.18% | 370M | ||
| +1.92% | +4.61% | -10.42% | -8.88% | 334M | ||
| +1.14% | +3.41% | +27.59% | +105.79% | 266M | ||
| -1.15% | -0.23% | -10.77% | -30.71% | 228M | ||
| +0.44% | +3.76% | -18.82% | -7.01% | 225M | ||
| -1.97% | +1.62% | -8.18% | +327.70% | 200M | ||
| 0.00% | -2.94% | -23.26% | -56.96% | 148M | ||
| +0.51% | +0.51% | +9.94% | +11.17% | 130M | ||
| -0.45% | -0.90% | -8.37% | -7.98% | 115M | ||
| Average | +0.89% | +5.50% | +3.63% | +37.28% | ||
| Weighted average by Cap. | +0.87% | +7.28% | +5.14% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | +50.75% | ||
| 2022 | -18.28% | ||
| 2021 | +7.51% | ||
| 2020 | -25.12% | ||
| 2019 | +45.78% | ||
| 2018 | -44.37% | ||
| 2017 | -43.91% | ||
| 2016 | -9.52% | ||
| 2015 | +122.73% | ||
| 2014 | +57.89% | ||
| 2013 | -9.33% | ||
| 2012 | +12.44% | ||
| 2011 | -15.78% |
- Stock Market
- Equities
- 300175 Stock
- Quotes Lontrue Co., Ltd.