LONGKOU UNION CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | -0.36% |
|
-12.68% | +0.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.35 ¥ | 27.23 ¥ | 26.97 ¥ | 25.29 ¥ | 25.2 ¥ |
| Volume | 5 775 706 | 5 944 000 | 4 412 026 | 5 444 848 | 3 884 096 |
| Change | -1.77% | -3.95% | -0.95% | -6.23% | -0.36% |
| Opening | 28.61 | 28.31 | 27.10 | 26.75 | 25.29 |
| High | 29.19 | 28.60 | 27.42 | 26.88 | 25.92 |
| Low | 27.91 | 26.86 | 26.52 | 25.13 | 24.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | -12.68% | ||
| Current month | +20.63% | ||
| 1 month | +29.63% | ||
| 3 months | +47.20% | ||
| 6 months | -0.87% | ||
| Current year | +0.96% | ||
| 1 year | +3.79% |
Volumes
marketsDaily volume
3 884 096
Avg. Volume 20 sessions
8 879 640
Avg. Volume 20 sessions CNY
223 766 928.00
Avg. Volume 20 sessions USD
30 898 408.72
Record volume 1
17 214 730
Record volume 2
13 774 180
Record volume 3
13 627 080
Capital turnover ratio
0.11
Float rotation
0.49
Basic data
Capitalization (CNY)
2 015 922 366
Capitalization (USD)
278 364 608
Net sales (CNY)
428 388 425
Net sales (USD)
59 153 159
Number of employees
378
Sales / Employee (CNY)
1 133 303
Sales / Employee (USD)
156 490
Free-Float
22.44 %
Free-Float capitalization (CNY)
452 282 262
Free-Float capitalization (USD)
62 452 492
Average Daily Capital Traded
11.1%
Highs and lows
1 week
24.90
29.19
1 month
19.5035.85
Current year
11.2135.85
1 year
11.2135.85
3 years
11.2148.75
5 years
11.2148.75
10 years
11.2148.75
Indicators
Moving average 5 days
26.61
Moving average 20 days
26.66
Moving average 50 days
21.98
Moving average 100 days
21.13
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
43.46
RSI 14 days
49.77
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -12.68% | +0.96% | +3.79% | 278M | ||
| +0.51% | +0.28% | +18.13% | +39.76% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.72% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.09% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +7.41% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.00% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -23.69% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -28.41% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | -0.05% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -24.28% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.63% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.02% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +36.26% | 5.89B | ||
| Average | +0.21% | -0.66% | +5.70% | +10.19% | ||
| Weighted average by Cap. | +0.18% | +0.24% | +9.41% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +9.76% | ||
| 2022 | -41.69% |
- Stock Market
- Equities
- 301209 Stock
- Quotes Longkou Union Chemical Co., Ltd.
