LONGHORN PUBLISHERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 KES | -0.43% |
|
-6.50% | -4.56% |
| 22/02 | Longhorn Publishers Plc Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Longhorn Publishers Plc Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.31 KES | 2.1 KES | 2.31 KES | 2.3 KES |
| Volume | 6 200 | 11 000 | 2 400 | 5 300 |
| Change | +∞% | -9.09% | +10.00% | -0.43% |
| Opening | 2.30 | 2.31 | 2.31 | 2.30 |
| High | 2.50 | 2.31 | 2.31 | 2.30 |
| Low | 2.30 | 2.08 | 2.30 | 2.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.50% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 6 months | +4.55% | ||
| Current year | -4.56% | ||
| 1 year | +4.55% | ||
| 3 years | -42.79% | ||
| 5 years | -71.25% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
5 300
Avg. Volume 20 sessions
5 200
Avg. Volume 20 sessions KES
11 960.00
Avg. Volume 20 sessions USD
93.08
Record volume 1
2 666 500
Record volume 2
2 589 750
Record volume 3
1 708 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
628 349 994
Capitalization (USD)
4 890 448
Net sales (KES)
1 071 031 000
Net sales (USD)
8 335 834
Number of employees
111
Sales / Employee (KES)
9 648 928
Sales / Employee (USD)
75 098
Free-Float
13.14 %
Free-Float capitalization (KES)
82 595 785
Free-Float capitalization (USD)
642 843
Average Daily Capital Traded
0%
Highs and lows
1 week
2.08
2.50
1 month
2.082.60
Current year
2.082.65
1 year
2.002.93
3 years
2.004.40
5 years
2.008.60
10 years
2.0012.90
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.40
Moving average 50 days
2.37
Moving average 100 days
2.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
46.40
RSI 14 days
47.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -6.50% | -4.56% | +4.55% | 48.9L | ||
| -0.29% | +1.02% | +1.10% | +19.37% | 826.69Cr | ||
| +0.71% | +1.30% | +6.36% | +65.05% | 661.89Cr | ||
| -3.53% | +4.33% | +21.00% | +9.85% | 458.45Cr | ||
| +0.45% | -0.45% | +26.56% | -7.78% | 388.99Cr | ||
| +0.64% | -6.01% | +24.58% | +2.34% | 311.37Cr | ||
| -1.48% | -1.84% | -2.32% | -18.38% | 239.57Cr | ||
| -0.36% | +3.38% | +36.92% | +61.52% | 196.59Cr | ||
| +6.29% | -4.51% | -3.77% | -45.13% | 142.83Cr | ||
| +3.46% | -6.38% | +8.32% | -8.19% | 130.36Cr | ||
| -0.15% | -0.31% | -6.62% | -3.85% | 113.74Cr | ||
| -3.26% | +2.88% | +94.13% | +103.88% | 64Cr | ||
| +1.95% | +1.95% | +33.62% | +41.44% | 64Cr | ||
| -0.40% | -3.60% | +12.95% | +33.93% | 43Cr | ||
| -0.56% | -0.91% | +0.89% | +23.89% | 42Cr | ||
| +2.62% | -2.66% | +16.52% | +84.63% | 39Cr | ||
| Average | +0.48% | -0.11% | +16.61% | +22.95% | ||
| Weighted average by Cap. | +0.02% | +1.35% | +13.06% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -19.67% | ||
| 2022 | -25.00% | ||
| 2021 | -18.03% | ||
| 2020 | -27.81% | ||
| 2019 | +46.64% | ||
| 2018 | -14.63% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -51.35% | ||
| 2014 | +71.30% | ||
| 2013 | +32.35% | ||
| 2012 | -44.11% |
- Stock Market
- Equities
- LKL Stock
- Quotes Longhorn Publishers Plc
