LONGEVERON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -3.31% |
|
0.00% | -87.13% |
| 30/04 | Longeveron Files Prospectus for Secondary Offering | MT |
| 15/04 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.74 $ | 1.81 $ | 1.75 $ |
| Volume | 206 497 | 144 005 | 1 699 644 | 395 492 |
| Change | +1.18% | +1.75% | +4.02% | -3.31% |
| Opening | 1.67 | 1.74 | 1.78 | 1.81 |
| High | 1.80 | 1.82 | 2.08 | 1.88 |
| Low | 1.64 | 1.69 | 1.70 | 1.73 |
Performance
| 1 day | -3.31% | ||
| Current month | +2.34% | ||
| 1 month | -30.00% | ||
| 3 months | -68.64% | ||
| 6 months | -91.07% | ||
| Current year | -87.13% | ||
| 1 year | -94.19% | ||
| 3 years | -97.14% |
Volumes
marketsDaily volume
395 492
Estimated daily volume
395 492
Avg. Volume 20 sessions
5 066 951
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
8 867 164.25
Record volume 1
57 100 128
Record volume 2
50 509 418
Record volume 3
27 850 080
Capital turnover ratio
0.70
Float rotation
1.87
Basic data
Capitalization (USD)
12 596 095
Net sales (USD)
709 000
Number of employees
24
Sales / Employee (USD)
29 542
Free-Float
56.43 %
Free-Float capitalization (USD)
4 738 007
Average Daily Capital Traded
70.4%
Highs and lows
1 week
1.60
2.08
1 month
1.605.47
Current year
1.6014.30
1 year
1.6044.00
3 years
1.60450.00
5 years
1.60450.00
10 years
1.60450.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
2.04
Moving average 50 days
3.45
Moving average 100 days
7.02
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+97.17%
Price spread / (MMA100)
+301.42%
STIM
RSI 9 days
41.33
RSI 14 days
38.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | 0.00% | -87.13% | -94.19% | 12.6M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +0.79% | +6.16% | +5.90% | +13.24% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ce0.xKA4cgqBc9EU1ldkngrNQnEPUKvbAfPTVUwwkivWUh0.tckACmDHH5pQsRYHs0_8Jz11AvyVQpCHBTVE0FOZHXCywksGPckBiFmwJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:33 am | 1.76 | 110 | 342,946 |
| 01:28:21 am | 1.75 | 200 | 342,836 |
| 01:28:21 am | 1.75 | 131 | 342,636 |
| 01:28:21 am | 1.75 | 100 | 342,505 |
| 01:28:17 am | 1.75 | 100 | 342,405 |
| 01:28:17 am | 1.75 | 400 | 342,305 |
| 01:28:17 am | 1.75 | 1,300 | 341,905 |
| 01:28:10 am | 1.76 | 380 | 340,605 |
| 01:28:10 am | 1.76 | 600 | 340,225 |
| 01:28:10 am | 1.76 | 100 | 339,625 |
Monthly variations
Annual change
| 2024 | -87.13% | ||
| 2023 | -57.76% | ||
| 2022 | -73.32% | ||
| 2021 | +62.89% |
- Stock Market
- Equities
- LGVN Stock
- Quotes Longeveron Inc.
