LONG YOUNG ELECTRONIC (KUNSHAN) CO., LTD. Quotes Long Young Electronic (Kunshan) Co., Ltd.
Equities
301389
CNE100005WT8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | -5.14% |
|
-16.91% | -20.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.79 ¥ | 17.21 ¥ | 16.93 ¥ | 15.95 ¥ | 15.13 ¥ |
| Volume | 33 505 770 | 31 105 510 | 19 585 740 | 18 590 380 | 18 724 250 |
| Change | +3.19% | -8.41% | -1.63% | -5.79% | -5.14% |
| Opening | 17.71 | 18.62 | 16.70 | 16.86 | 15.95 |
| High | 19.45 | 18.77 | 17.28 | 16.86 | 16.26 |
| Low | 17.66 | 16.89 | 16.41 | 15.89 | 14.99 |
Performance
| 1 day | -5.14% | ||
| 1 week | -16.91% | ||
| Current month | -19.48% | ||
| 1 month | +2.02% | ||
| 3 months | +0.73% | ||
| 6 months | -19.31% | ||
| Current year | -20.70% | ||
| 1 year | -14.33% |
Volumes
marketsDaily volume
18 724 250
Avg. Volume 20 sessions
26 183 203
Avg. Volume 20 sessions CNY
396 151 861.39
Avg. Volume 20 sessions USD
54 678 464.52
Record volume 1
57 213 090
Record volume 2
46 322 790
Record volume 3
38 575 680
Capital turnover ratio
0.09
Float rotation
0.36
Basic data
Capitalization (CNY)
4 511 214 666
Capitalization (USD)
622 655 893
Net sales (CNY)
265 355 980
Net sales (USD)
36 625 494
Number of employees
449
Sales / Employee (CNY)
590 993
Sales / Employee (USD)
81 571
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 170 600 350
Free-Float capitalization (USD)
161 570 943
Average Daily Capital Traded
8.78%
Highs and lows
1 week
14.99
18.77
1 month
13.6822.58
Current year
9.0522.58
1 year
9.0522.58
3 years
9.0525.80
5 years
9.0525.80
10 years
9.0525.80
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.58
Moving average 50 days
14.90
Moving average 100 days
14.63
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
39.53
RSI 14 days
45.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -16.91% | -20.70% | -14.33% | 623M | ||
| -1.76% | -0.25% | +3.39% | +10.94% | 152B | ||
| +0.09% | +0.04% | +25.84% | +39.35% | 139B | ||
| -4.02% | -6.21% | +30.16% | +70.90% | 131B | ||
| -2.13% | -4.45% | +8.88% | +28.39% | 61.94B | ||
| +0.02% | +0.60% | +2.30% | +12.99% | 39.04B | ||
| -9.35% | -13.96% | +83.22% | +340.00% | 36.34B | ||
| +0.72% | +0.21% | +2.44% | -1.02% | 29.81B | ||
| -1.65% | -0.75% | -17.79% | -12.58% | 29.59B | ||
| -0.08% | -3.05% | +4.89% | +10.95% | 28.06B | ||
| -0.29% | +4.55% | +10.05% | +9.18% | 27.78B | ||
| -1.75% | -9.59% | +24.51% | -2.86% | 27.03B | ||
| +4.14% | +3.42% | -14.20% | -25.62% | 24.71B | ||
| -4.11% | -6.33% | +11.25% | +23.56% | 20.49B | ||
| +0.18% | -4.54% | -12.05% | -3.84% | 20.46B | ||
| -3.00% | -3.13% | +24.20% | +13.15% | 15.07B | ||
| Average | -1.15% | -3.57% | +10.40% | +31.20% | ||
| Weighted average by Cap. | -1.29% | -2.42% | +15.74% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +4.26% | ||
| 2022 | -12.61% |
- Stock Market
- Equities
- 301389 Stock
- Quotes Long Young Electronic (Kunshan) Co., Ltd.
