LONDON STOCK EXCHANGE PLC Quotes London Stock Exchange plc OTC Markets
Equities
LDNXF
GB00B0SWJX34
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 USD | -1.81% |
|
+0.14% | +0.17% |
| 25/06 | Europe may need law to order faster stock settlement, say EU officials | RE |
| 25/06 | Shein's potential IPO to be a 'badge of shame' for LSE, Amnesty International says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 118.894 $ | 119.33 $ | 122.59 $ | 121.7 $ | 119.5 $ |
| Volume | 763 | 1 849 | 1 011 | 1 657 | 488 |
| Change | -0.89% | +0.37% | +2.73% | -0.73% | -1.81% |
| Opening | 118.89 | 119.57 | 121.43 | 124.99 | 118.9 |
| High | 118.89 | 119.57 | 122.59 | 124.99 | 119.5 |
| Low | 118.89 | 119.33 | 121.43 | 119.54 | 118.9 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.14% | ||
| Current month | +2.58% | ||
| 1 month | +1.40% | ||
| 3 months | -1.73% | ||
| 6 months | +0.59% | ||
| Current year | +0.17% | ||
| 1 year | +11.68% | ||
| 3 years | +6.08% | ||
| 5 years | +71.67% | ||
| 10 years | +253.03% |
Volumes
marketsDaily volume
488
Estimated daily volume
596
Avg. Volume 20 sessions
1 463
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
174 828.50
Record volume 1
452 384
Record volume 2
418 783
Record volume 3
402 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 479 230 199
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 576 560 330
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
413 018
Free-Float
86.39 %
Free-Float capitalization (USD)
56 631 902 504
Average Daily Capital Traded
0%
Highs and lows
1 week
118.90
124.99
1 month
115.01124.99
Current year
105.41124.99
1 year
97.31124.99
3 years
78.26124.99
5 years
63.35144.28
10 years
28.90144.28
Indicators
Moving average 5 days
121.21
Moving average 20 days
107.25
Moving average 50 days
104.71
Moving average 100 days
116.24
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
28.13
RSI 14 days
35.04
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.14% | +0.17% | +11.68% | 6.45TCr | ||
| -0.06% | +0.13% | +6.90% | +24.66% | 7.88TCr | ||
| +0.23% | -0.85% | -4.48% | -15.06% | 4.14TCr | ||
| -0.34% | +1.64% | +3.00% | +14.28% | 3.82TCr | ||
| -0.18% | +0.91% | +2.80% | +20.48% | 3.45TCr | ||
| -1.26% | -2.58% | -29.97% | -27.47% | 1.04TCr | ||
| +0.11% | +2.74% | +18.35% | +32.81% | 769.75Cr | ||
| +0.32% | +0.21% | -3.15% | -0.63% | 748.42Cr | ||
| +1.12% | -1.49% | -33.03% | -25.36% | 735.39Cr | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 553.9Cr | ||
| +0.28% | -1.25% | +38.81% | +55.79% | 470.47Cr | ||
| -0.13% | -.--% | -.--% | -.--% | 220.18Cr | ||
| +0.23% | +0.68% | +28.22% | +38.65% | 151.93Cr | ||
| -2.92% | -2.72% | +1.67% | -10.49% | 87Cr | ||
| +0.92% | -3.23% | +42.83% | +37.78% | 67Cr | ||
| +0.12% | +0.27% | -9.43% | +406.88% | 30Cr | ||
| Average | -0.18% | -0.41% | +3.83% | +61.37% | ||
| Weighted average by Cap. | -0.43% | +0.41% | +1.27% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1917057a66c495.jekb5LloKPXB0SnIVaI8V-8V9VBoXh9pgM-4YjDVnQc.66VZss4AeoyDsxC9Y_teIJ9d2BkNBlQiz_rQPXaw9n7XmXqX21wegqqkQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:49 pm | 119.5 | 127 | 540 |
| 11:33:49 pm | 119.5 | 127 | 413 |
| 07:00:02 pm | 118.9 | 143 | 286 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +37.13% | ||
| 2022 | -8.27% | ||
| 2021 | -23.70% | ||
| 2020 | +22.83% | ||
| 2019 | +96.31% | ||
| 2018 | +3.58% | ||
| 2017 | +41.59% | ||
| 2016 | -13.74% | ||
| 2015 | +19.33% | ||
| 2014 | +21.31% | ||
| 2013 | +57.26% | ||
| 2012 | +46.72% | ||
| 2011 | -5.43% | ||
| 2010 | +12.17% | ||
| 2009 | +59.28% | ||
| 2008 | -81.86% | ||
| 2007 | +56.69% | ||
| 2006 | +134.75% | ||
| 2005 | +4.04% | ||
| 2004 | +76.95% | ||
| 2003 | +3.11% |
- Stock Market
- Equities
- LSEG Stock
- LDNXF Stock
- Quotes London Stock Exchange plc
