LONCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | -3.90% |
|
-2.63% | +2.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.37 $ | 0.385 $ | 0.37 $ |
| Volume | 20 500 | 29 000 | 15 000 | 14 000 |
| Change | 0.00% | +2.78% | +4.05% | -3.90% |
| Opening | 0.36 | 0.37 | 0.38 | 0.38 |
| High | 0.36 | 0.37 | 0.40 | 0.38 |
| Low | 0.36 | 0.35 | 0.38 | 0.37 |
Performance
| 1 day | -3.90% | ||
| 1 week | -2.63% | ||
| Current month | -22.11% | ||
| 1 month | -24.49% | ||
| 3 months | -1.33% | ||
| 6 months | +1.37% | ||
| Current year | +2.78% | ||
| 1 year | -5.13% | ||
| 3 years | -49.32% | ||
| 5 years | +105.56% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
25 271
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
9 350.27
Avg. Volume 20 sessions USD
6 844.87
Record volume 1
2 793 500
Record volume 2
977 814
Record volume 3
761 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 744 297
Capitalization (USD)
41 744 297
Net sales ()
0
Free-Float
56.64 %
Free-Float capitalization (CAD)
23 643 501
Free-Float capitalization (USD)
23 643 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.40
1 month
0.330.50
Current year
0.300.53
1 year
0.260.53
3 years
0.260.86
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
45.79
RSI 14 days
45.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -2.63% | +2.78% | -5.13% | 4.17Cr | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 4.83TCr | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 3.24TCr | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 2.91TCr | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 2.42TCr | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 1.02TCr | ||
| +1.26% | +5.78% | +29.32% | - | 1.01TCr | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 938.7Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 906.01Cr | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 809.57Cr | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 622.32Cr | ||
| -1.94% | +0.77% | +35.53% | +26.54% | 583.82Cr | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 373.25Cr | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 348.41Cr | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 338.8Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -1.23% | +0.98% | +10.77% | +16.59% | ||
| Weighted average by Cap. | -0.97% | +1.86% | +8.46% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b2e629b30792e1e3cf3c.dYKuqTbhd4k0jOv1biPkgoUKk7e301EvBZeFptDAqCs.Bcua8HHYEO9N7o6hHA6v1_Zu3Nj242FKbsfr4aT22mQ5-tjeG6dGx13jgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:49 am | 0.37 | 500 | 14,000 |
| 12:08:49 am | 0.37 | 1,500 | 13,500 |
| 12:08:49 am | 0.37 | 2,000 | 12,000 |
| 10:33:51 pm | 0.375 | 4,000 | 10,000 |
| 10:33:51 pm | 0.375 | 1,500 | 6,000 |
| 10:31:33 pm | 0.38 | 500 | 4,500 |
| 08:50:40 pm | 0.375 | 500 | 4,000 |
| 08:36:42 pm | 0.38 | 500 | 3,500 |
| 08:24:19 pm | 0.38 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +12.50% | ||
| 2022 | -51.52% | ||
| 2021 | +15.79% | ||
| 2020 | +31.03% | ||
| 2019 | +190.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | +350.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | -52.70% | ||
| 2011 | -29.52% | ||
| 2010 | +44.83% | ||
| 2009 | +480.00% | ||
| 2008 | +38.89% | ||
| 2007 | +44.00% | ||
| 2006 | +78.57% | ||
| 2005 | -56.25% | ||
| 2004 | -60.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LN Stock
- Quotes Loncor Gold Inc.
