LOMSKO PIVO AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 BGN | +11.11% |
|
0.00% | -10.61% |
| 01/04 | Lomsko Pivo AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lomsko Pivo AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 07/05/2024 | |
|---|---|
| Last | 0.16 лв |
| Volume | 1 500 |
| Change | +∞% |
| Opening | 0.16 |
| High | 0.16 |
| Low | 0.16 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -13.51% | ||
| 6 months | -11.11% | ||
| Current year | -10.61% | ||
| 1 year | -20.00% | ||
| 3 years | -48.05% | ||
| 5 years | -65.07% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
12 247
Avg. Volume 20 sessions BGN
1 959.52
Avg. Volume 20 sessions USD
1 085.25
Record volume 1
393 000
Record volume 2
310 000
Record volume 3
156 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BGN)
716 165
Capitalization (USD)
396 636
Net sales (BGN)
3 828 000
Net sales (USD)
2 120 073
Number of employees
90
Sales / Employee (BGN)
42 533
Sales / Employee (USD)
23 556
Free-Float
30.01 %
Free-Float capitalization (BGN)
216 640
Free-Float capitalization (USD)
119 982
Average Daily Capital Traded
0.27%
Highs and lows
1 month
0.14
0.16
Current year
0.120.19
1 year
0.120.22
3 years
0.120.46
5 years
0.120.49
10 years
0.120.96
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
51.65
RSI 14 days
49.03
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -10.61% | -20.00% | 4L | ||
| +1.06% | +3.88% | +4.52% | +8.49% | 13TCr | ||
| +0.96% | +2.46% | +3.18% | -9.57% | 5.94TCr | ||
| -0.67% | -2.35% | +4.36% | +9.53% | 4.62TCr | ||
| +3.01% | +1.15% | -10.34% | -15.80% | 3.78TCr | ||
| +0.39% | +1.76% | +1.96% | -10.74% | 2.4TCr | ||
| +1.07% | +2.70% | +15.97% | -13.97% | 1.99TCr | ||
| +1.07% | -1.05% | -22.57% | -46.48% | 1.89TCr | ||
| +0.88% | +5.85% | +10.40% | +4.11% | 1.9TCr | ||
| -1.32% | -3.89% | +8.48% | -32.79% | 1.57TCr | ||
| +2.29% | +0.49% | +17.84% | -18.54% | 1.36TCr | ||
| -2.10% | -2.22% | -7.01% | -10.64% | 1.21TCr | ||
| +0.99% | +0.24% | +8.95% | +3.47% | 1.17TCr | ||
| -0.46% | +1.18% | -2.27% | -15.69% | 708.28Cr | ||
| +0.70% | -6.36% | +5.78% | +32.77% | 598.08Cr | ||
| -2.55% | +0.52% | +10.79% | -24.30% | 493.36Cr | ||
| Average | +0.72% | -0.31% | +2.46% | -10.01% | ||
| Weighted average by Cap. | +0.65% | +1.02% | +2.81% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -24.15% | ||
| 2022 | -21.33% | ||
| 2021 | -8.54% | ||
| 2020 | +6.49% | ||
| 2019 | -26.32% | ||
| 2018 | -24.00% | ||
| 2017 | +4.76% | ||
| 2016 | +16.67% | ||
| 2015 | -13.63% | ||
| 2014 | -19.85% | ||
| 2013 | +163.16% | ||
| 2012 | -43.86% | ||
| 2011 | -17.76% | ||
| 2010 | -31.32% | ||
| 2009 | -44.36% | ||
| 2008 | -56.24% |
- Stock Market
- Equities
- LOMP Stock
- Quotes Lomsko Pivo AD