LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
Equities
LOMA
US54150E1047
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 USD | +5.45% |
|
+0.80% | +6.35% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7.68 $ | 7.22 $ | 7.15 $ | 7.54 $ |
| Volume | 935 216 | 701 866 | 756 769 | 499 410 |
| Change | +2.40% | -5.99% | -0.97% | +5.45% |
| Opening | 7.52 | 7.68 | 7.24 | 7.24 |
| High | 7.74 | 7.75 | 7.40 | 7.56 |
| Low | 7.52 | 7.21 | 7.05 | 7.18 |
Performance
| 1 day | +5.45% | ||
| 1 week | +0.80% | ||
| Current month | +5.60% | ||
| 1 month | +8.18% | ||
| 3 months | +17.45% | ||
| 6 months | +29.55% | ||
| Current year | +6.35% | ||
| 1 year | +20.06% | ||
| 3 years | +21.61% | ||
| 5 years | -24.52% |
Volumes
marketsDaily volume
499 410
Estimated daily volume
499 410
Avg. Volume 20 sessions
782 207
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 897 840.78
Record volume 1
18 872 243
Record volume 2
12 323 870
Record volume 3
5 195 854
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
834 380 904
Net sales (ARS)
422 161 000 000
Net sales (USD)
476 619 769
Number of employees
2 885
Sales / Employee (ARS)
146 329 636
Sales / Employee (USD)
165 206
Free-Float
99 %
Free-Float capitalization (USD)
4 130 184 413
Average Daily Capital Traded
0%
Highs and lows
1 week
7.05
7.75
1 month
6.647.85
Current year
6.137.87
1 year
5.647.87
3 years
4.458.26
5 years
3.0112.90
10 years
3.0126.89
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.25
Moving average 50 days
7.06
Moving average 100 days
6.91
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
58.05
RSI 14 days
57.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +0.80% | +6.35% | +20.06% | 834M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +5.29% | +8.09% | -18.92% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
| 0.00% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.65B | ||
| +0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| 0.00% | -3.38% | -3.10% | +36.76% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.44% | +1.29% | +12.28% | +29.33% | ||
| Weighted average by Cap. | +0.22% | +0.97% | +14.76% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ed79a82c5e5dd7cd3b2edb73.mTMIN0mIDABHs9Ji1c9W0ot2L3oijwJVTFlbVJtlCeY.4H5SXgXiSVkQ3JEo7fsP6r8feR1D7WY6eQw0Bt8BMbzrVGxdJMxAcQLimw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.54 | 9,678 | 449,027 |
| 01:29:58 am | 7.54 | 127 | 439,349 |
| 01:29:57 am | 7.55 | 176 | 439,222 |
| 01:29:50 am | 7.55 | 396 | 439,046 |
| 01:29:50 am | 7.55 | 200 | 438,650 |
| 01:29:50 am | 7.55 | 310 | 438,450 |
| 01:29:46 am | 7.545 | 100 | 438,140 |
| 01:29:46 am | 7.545 | 100 | 438,040 |
| 01:29:46 am | 7.545 | 110 | 437,940 |
| 01:29:46 am | 7.545 | 100 | 437,830 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +3.50% | ||
| 2022 | +2.70% | ||
| 2021 | +8.46% | ||
| 2020 | -21.36% | ||
| 2019 | -29.74% | ||
| 2018 | -51.69% | ||
| 2017 | +7.92% |
- Stock Market
- Equities
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima