LOLC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 LKR | -4.41% |
|
-8.45% | +41.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ₨ | 7.1 ₨ | 7 ₨ | 6.8 ₨ | 6.5 ₨ |
| Volume | 6 905 744 | 5 847 169 | 5 135 825 | 7 663 284 | 9 011 587 |
| Change | 0.00% | 0.00% | -1.41% | -2.86% | -4.41% |
| Opening | 7.10 | 7.20 | 7.20 | 7.00 | 6.80 |
| High | 7.20 | 7.30 | 7.20 | 7.10 | 7.00 |
| Low | 6.90 | 7.10 | 6.90 | 6.60 | 6.50 |
Performance
| 1 day | -4.41% | ||
| 1 week | -8.45% | ||
| Current month | -7.14% | ||
| 1 month | +6.56% | ||
| 3 months | +58.54% | ||
| 6 months | +35.42% | ||
| Current year | +41.30% | ||
| 1 year | +25.00% | ||
| 5 years | +132.14% | ||
| 10 years | +80.56% |
Volumes
marketsDaily volume
9 011 587
Avg. Volume 20 sessions
11 487 542
Avg. Volume 20 sessions LKR
74 669 023.00
Avg. Volume 20 sessions USD
247 602.48
Record volume 1
2 147 483 647
Record volume 2
182 412 800
Record volume 3
160 270 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
225 237 513 872
Capitalization (USD)
746 887 596
Net sales (LKR)
27 568 577 728
Net sales (USD)
91 417 404
Number of employees
5 098
Sales / Employee (LKR)
5 407 724
Sales / Employee (USD)
17 932
Free-Float
2.61 %
Free-Float capitalization (LKR)
5 869 795 965
Free-Float capitalization (USD)
19 464 243
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.50
7.30
1 month
5.807.50
Current year
3.907.50
1 year
3.907.50
3 years
3.9039.90
5 years
2.2039.90
10 years
1.9039.90
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.88
Moving average 50 days
5.96
Moving average 100 days
5.16
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
37.21
RSI 14 days
47.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -8.45% | +41.30% | +25.00% | 747M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +0.40% | -0.38% | +51.90% | - | 26.81B | ||
| +0.96% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.41% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | -0.74% | +0.50% | +17.17% | +59.64% | ||
| Weighted average by Cap. | -0.31% | +0.74% | +11.33% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | -43.90% | ||
| 2022 | -59.00% | ||
| 2021 | +455.56% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -8.11% | ||
| 2017 | +42.31% | ||
| 2016 | -27.78% | ||
| 2015 | -12.20% | ||
| 2014 | +46.43% | ||
| 2013 | -26.32% | ||
| 2012 | -53.09% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- LOFC.N0000 Stock
- Quotes LOLC Finance PLC