Quotes Lojas Renner S.A. Buenos Aires S.E.
Stocks
LREN3
ARCAVA4601Q6
Apparel & Accessories Retailers
|
End-of-day quote
Buenos Aires S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3,520.00 ARS | +0.28% |
|
-3.89% | -7.37% |
| 10/09 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 08/08 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
End-of-day quote Buenos Aires S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,600.00 | ARS 3,455.00 | ARS 3,500.00 | ARS 3,510.00 | ARS 3,520.00 |
| Volume | 842 | 5,879 | 446 | 1,190 | 72,315 |
| Change | -0.35% | -4.03% | +1.30% | +0.29% | +0.28% |
| Opening | ARS 3,600.00 | ARS 3,475.00 | ARS 3,415.00 | ARS 3,502.50 | ARS 3,510.00 |
| High | ARS 3,620.00 | ARS 3,492.50 | ARS 3,505.00 | ARS 3,522.50 | ARS 3,520.00 |
| Low | ARS 3,600.00 | ARS 3,420.00 | ARS 3,415.00 | ARS 3,457.50 | ARS 3,412.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.89% | ||
| Current month | -2.22% | ||
| 1 month | -3.36% | ||
| 3 months | -20.00% | ||
| 6 months | -15.08% | ||
| Current year | -7.37% | ||
| 1 year | -19.59% |
Volumes
marketsDaily volume
72,315
Avg. Volume 20 sessions
14,820
Avg. Volume 20 sessions ARS
5,21,66,400
Avg. Volume 20 sessions USD
34,221.16
Record volume 1
1,50,115
Record volume 2
1,27,495
Record volume 3
79,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
10,76,12,12,456
Market Cap (USD)
2,05,51,96,130
Net sales (BRL)
15,82,95,00,000
Net sales (USD)
3,02,31,46,999
Number of employees
26,058
Sales / Employee (BRL)
6,07,472
Sales / Employee (USD)
1,16,016
Free-Float
85.25%
Free-Float capitalization (ARS)
9,60,82,54,728
Free-Float capitalization (USD)
1,83,50,02,144
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,517
Moving average 20 days
3,553.38
Moving average 50 days
3,779.75
Moving average 100 days
4,054.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+15.17%
RSI 9 days
45.45
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.89% | -19.59% | - | 205.52Cr | |
| -0.11% | 0.00% | +16.46% | +50.98% | 19TCr | |
| +0.12% | +1.66% | +53.31% | +112.66% | 13TCr | |
| -1.13% | +0.81% | +54.35% | +107.53% | 7.57TCr | |
| -2.04% | -3.64% | -22.36% | -48.24% | 3.18TCr | |
| -2.55% | -6.58% | -9.28% | +0.96% | 2.58TCr | |
| +0.59% | +1.36% | +2.39% | +296.94% | 2.25TCr | |
| +0.17% | -0.58% | +18.55% | +100.18% | 2.21TCr | |
| +1.37% | +5.14% | +4.76% | +99.59% | 1.67TCr | |
| +0.81% | +1.71% | +41.96% | +92.46% | 1.2TCr | |
| Average | -0.21% | +1.32% | +14.05% | +90.34% | 5.3TCr | |
| Weighted average by Cap. | -0.23% | +0.86% | +27.04% | +81.15% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,412.5 |  | 3,620 |
| 1 month | 3,400 | | 3,700 |
| Current year | 3,397.5 | | 4,787.5 |
| 1 year | 3,397.5 | | 4,787.5 |
| 3 years | 2,209.09 | | 5,040 |
| 5 years | 2,209.09 | | 5,040 |
| 10 years | 2,209.09 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | +60.34% | ||
| 2024 | -18.89% |
- Stock Market
- Stocks
- LREN3 Stock
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
