Quotes Lojas Renner S.A. Buenos Aires S.E.
Stocks
LREN3
ARCAVA4601Q6
Apparel & Accessories Retailers
|
End-of-day quote
Buenos Aires S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3,545.00 ARS | -1.73% |
|
-2.68% | -6.71% |
| 08/08 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Lojas Renner S.A. Updates Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
End-of-day quote Buenos Aires S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,600.00 | ARS 3,600.00 | ARS 3,590.00 | ARS 3,607.50 | ARS 3,545.00 |
| Volume | 1 | 1,491 | 11,115 | 1,27,495 | 2,926 |
| Change | -1.17% | 0.00% | -0.28% | +0.49% | -1.73% |
| Opening | ARS 3,600.00 | ARS 3,580.00 | ARS 3,530.00 | ARS 3,680.00 | ARS 3,520.00 |
| High | ARS 3,600.00 | ARS 3,600.00 | ARS 3,617.50 | ARS 3,700.00 | ARS 3,595.00 |
| Low | ARS 3,600.00 | ARS 3,442.50 | ARS 3,477.50 | ARS 3,597.50 | ARS 3,517.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.68% | ||
| Current month | -1.53% | ||
| 1 month | -15.44% | ||
| 3 months | -19.66% | ||
| 6 months | -14.11% | ||
| Current year | -6.71% | ||
| 1 year | -14.37% |
Volumes
marketsDaily volume
2,926
Avg. Volume 20 sessions
9,936
Avg. Volume 20 sessions ARS
3,52,23,120
Avg. Volume 20 sessions USD
23,352.93
Record volume 1
1,50,115
Record volume 2
1,27,495
Record volume 3
79,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
10,91,05,62,051
Market Cap (USD)
2,12,93,47,187
Net sales (BRL)
15,82,95,00,000
Net sales (USD)
3,08,93,46,006
Number of employees
26,058
Sales / Employee (BRL)
6,07,472
Sales / Employee (USD)
1,18,557
Free-Float
85.26 %
Free-Float capitalization (ARS)
9,74,27,97,166
Free-Float capitalization (USD)
1,90,14,41,708
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,588.5
Moving average 20 days
3,678.75
Moving average 50 days
4,040.35
Moving average 100 days
4,201.43
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+18.52%
RSI 9 days
31.29
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -2.68% | -14.37% | - | 212.93Cr | |
| +1.13% | -1.51% | +36.53% | +62.81% | 21TCr | |
| +0.12% | -4.49% | +40.71% | +102.64% | 14TCr | |
| -0.42% | +0.94% | +52.83% | +92.32% | 7.37TCr | |
| +0.25% | -3.54% | +3.31% | -47.69% | 3.49TCr | |
| +1.80% | +0.31% | +20.58% | +6.35% | 2.93TCr | |
| +0.00% | -2.67% | +17.24% | +274.66% | 2.44TCr | |
| +0.85% | -1.54% | +25.70% | +118.82% | 2.37TCr | |
| +2.62% | -2.79% | -8.88% | +65.09% | 1.67TCr | |
| +2.50% | +1.62% | +22.68% | +52.43% | 1.07TCr | |
| Average | +0.60% | -1.36% | +19.63% | +80.83% | 5.59TCr | |
| Weighted average by Cap. | +0.24% | -1.62% | +33.67% | +78.04% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,442.5 |  | 3,700 |
| 1 month | 3,397.5 | | 3,997.5 |
| Current year | 3,397.5 | | 4,787.5 |
| 1 year | 3,397.5 | | 5,040 |
| 3 years | 2,209.09 | | 5,040 |
| 5 years | 2,209.09 | | 5,040 |
| 10 years | 2,209.09 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | +60.34% | ||
| 2024 | -18.89% |
- Stock Market
- Stocks
- LREN3 Stock
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
