LOIHDE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 EUR | -1.13% |
|
-0.75% | +9.13% |
| 07/05 | Loihde Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 17 May 2024 | CI |
| 30/04 | Loihde Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13 € | 13.7 € | 13.3 € | 13.15 € |
| Volume | 539 | 3 397 | 521 | 2 003 |
| Change | -0.76% | +5.38% | -2.92% | -1.13% |
| Opening | 13.15 | 13.05 | 13.70 | 13.35 |
| High | 13.25 | 13.70 | 13.70 | 13.50 |
| Low | 13.00 | 13.00 | 13.25 | 13.15 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.75% | ||
| Current month | -5.05% | ||
| 1 month | -9.00% | ||
| 3 months | +1.15% | ||
| 6 months | +1.15% | ||
| Current year | +9.13% | ||
| 1 year | -11.45% |
Volumes
marketsDaily volume
2 003
Estimated daily volume
2 003
Avg. Volume 20 sessions
3 395
Daily volume ratio
0.59
Avg. Volume 20 sessions
44 644.25
Avg. Volume 20 sessions USD
48 516.69
Record volume 1
152 469
Record volume 2
58 577
Record volume 3
36 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 404 618
Capitalization (USD)
81 945 215
Net sales (EUR)
132 690 000
Net sales (USD)
144 199 531
Number of employees
841
Sales / Employee (EUR)
157 776
Sales / Employee (USD)
171 462
Free-Float
82.17 %
Free-Float capitalization (EUR)
61 960 271
Free-Float capitalization (USD)
67 334 704
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.00
13.70
1 month
13.0014.45
Current year
11.8515.70
1 year
10.5515.70
3 years
10.5535.00
5 years
10.5535.00
10 years
10.5535.00
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.80
Moving average 50 days
13.94
Moving average 100 days
13.27
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
41.42
RSI 14 days
42.57
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.75% | +9.13% | -11.45% | 81.95M | ||
| +0.34% | +6.85% | +7.79% | +65.96% | 103B | ||
| +0.31% | +5.62% | +4.95% | -10.23% | 46.93B | ||
| +0.02% | -0.29% | -1.09% | +26.64% | 17.06B | ||
| -1.01% | +6.69% | +9.68% | +56.05% | 15.67B | ||
| +0.65% | +5.46% | +12.45% | +73.03% | 10.42B | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 4.85B | ||
| +2.80% | +0.93% | -24.89% | -54.50% | 3.14B | ||
| +2.24% | -3.25% | -13.46% | -25.98% | 1.12B | ||
| -0.69% | +4.66% | +21.28% | +6.87% | 845M | ||
| +5.77% | +5.70% | -14.01% | -29.12% | 844M | ||
| +0.65% | -.--% | -.--% | -.--% | 631M | ||
| +1.05% | +2.52% | +20.06% | +79.53% | 548M | ||
| +0.96% | +9.70% | +22.90% | -4.67% | 499M | ||
| +3.60% | -10.87% | -22.51% | -45.67% | 450M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 377M | ||
| Average | +0.93% | +2.94% | +5.77% | +12.83% | ||
| Weighted average by Cap. | +0.25% | +4.00% | +7.39% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0008256d53049da.Dy_-ixQXnFZAax-YAYpJ5_2b-sqWiYZRC_ex_vYcu94.fGSh5yRl5BU6AEyhZfAEoKL8ybDF898UW6fYzJFb47h7ApvFcGPsewgKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:59 pm | 13.15 | 152 | 2,003 |
| 04:36:59 pm | 13.15 | 420 | 1,851 |
| 04:30:34 pm | 13.15 | 100 | 1,431 |
| 03:34:35 pm | 13.15 | 138 | 1,331 |
| 03:34:35 pm | 13.2 | 158 | 1,193 |
| 03:34:35 pm | 13.2 | 150 | 1,035 |
| 03:34:35 pm | 13.2 | 15 | 885 |
| 03:34:35 pm | 13.3 | 364 | 870 |
| 03:34:35 pm | 13.4 | 73 | 506 |
| 03:34:35 pm | 13.45 | 1 | 433 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | -8.37% | ||
| 2022 | -18.83% | ||
| 2021 | -28.79% |
- Stock Market
- Equities
- LOIHDE Stock
- Quotes Loihde Oyj
