LOGISTA HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 EUR | -0.75% |
|
-1.49% | +7.92% |
| 13/05 | Logista Integral, S.A. acquired remaining 30% stake in Speedlink Worldwide Express B.V. | CI |
| 09/05 | Logista Integral, S.A. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.12 € | 26.8 € | 26.62 € | 26.42 € |
| Volume | 211 573 | 116 553 | 122 511 | 166 895 |
| Change | -1.09% | -1.18% | -0.67% | -0.75% |
| Opening | 27.36 | 27.10 | 26.78 | 26.62 |
| High | 27.44 | 27.36 | 26.90 | 26.82 |
| Low | 27.08 | 26.76 | 26.58 | 26.34 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.49% | ||
| Current month | -0.23% | ||
| 1 month | -0.38% | ||
| 3 months | +2.01% | ||
| 6 months | +9.08% | ||
| Current year | +7.92% | ||
| 1 year | +7.92% | ||
| 3 years | +54.50% | ||
| 5 years | +32.63% |
Volumes
marketsDaily volume
166 895
Estimated daily volume
166 895
Avg. Volume 20 sessions
199 325
Daily volume ratio
0.84
Avg. Volume 20 sessions
5 266 166.50
Avg. Volume 20 sessions USD
5 640 696.26
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 485 029 026
Capitalization (USD)
3 732 884 290
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 803 902 112
Number of employees
6 421
Sales / Employee (EUR)
262 284
Sales / Employee (USD)
280 938
Free-Float
44 %
Free-Float capitalization (EUR)
1 543 521 725
Free-Float capitalization (USD)
1 653 296 990
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.34
27.44
1 month
25.9227.44
Current year
24.4027.72
1 year
22.3027.72
3 years
14.7227.72
5 years
12.9427.72
10 years
12.5927.72
Indicators
Moving average 5 days
26.88
Moving average 20 days
26.68
Moving average 50 days
26.34
Moving average 100 days
26.01
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
46.93
RSI 14 days
49.84
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.49% | +7.92% | +7.92% | 373.29Cr | ||
| -0.56% | +0.76% | -10.00% | -24.08% | 3.19TCr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| -4.58% | +1.39% | +14.36% | +10.77% | 595.97Cr | ||
| -0.74% | -3.57% | +3.85% | +3.85% | 404.82Cr | ||
| +0.07% | +0.03% | -7.47% | -12.12% | 399.43Cr | ||
| +1.71% | -1.65% | - | - | 337.48Cr | ||
| +2.14% | -3.23% | +56.15% | +63.36% | 237.12Cr | ||
| -0.44% | +2.26% | +1.52% | +6.87% | 226.81Cr | ||
| +0.45% | +3.14% | -1.57% | -0.33% | 219.24Cr | ||
| +0.89% | -2.44% | +1.34% | -21.75% | 212.48Cr | ||
| +0.57% | +1.12% | +5.93% | +16.37% | 188.42Cr | ||
| +1.90% | -7.50% | -8.52% | -23.81% | 174.07Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| -.--% | -.--% | - | - | 166.87Cr | ||
| +1.05% | -1.84% | -5.69% | -10.26% | 144.34Cr | ||
| Average | +0.11% | +0.05% | +4.82% | +1.40% | ||
| Weighted average by Cap. | -0.42% | +0.34% | -1.47% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75fae13ca6bc7e33be39bce24.GWb7jT2Aj6fN51HZ5DXL75-oO-4gV6SsdLIui6AY7MM.egmf7FjL2NGelym2lk35uO79aqxzBuyBLvd5v5dKvatsFJblbPj5z7_SMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 26.42 | 47 | 166,895 |
| 09:05:13 pm | 26.42 | 170 | 166,848 |
| 09:05:13 pm | 26.42 | 215 | 166,678 |
| 09:05:13 pm | 26.42 | 100 | 166,463 |
| 09:05:13 pm | 26.42 | 171 | 166,363 |
| 09:05:13 pm | 26.42 | 215 | 166,192 |
| 09:05:13 pm | 26.42 | 129 | 165,977 |
| 09:05:13 pm | 26.42 | 86 | 165,848 |
| 09:05:13 pm | 26.42 | 215 | 165,762 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Equities
- LOG Stock
- Quotes Logista Holdings
