|
Market Closed -
BME
09:05:04 23/10/2026 pm IST
|
After hours 12:11:36 am | |||
| 37.02 EUR | -0.64% |
|
37.11 | +0.24% |
| 24/07 | Spanish stocks - Factors to watch on July 24 | RE |
| 23/07 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
BME
LOG 37.02 €
-0.64%
55.36L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 37.02EUR | -0.64% | 55.36L € | ||
CBOE
| LOGe | 37.04EUR | -0.56% | 13.02L € | |
|
Tradegate
| 5CI | 37.10EUR | -0.64% | 23.93T € | |
|
OTC Markets
| CDNIF | 39.47USD | +15.51% | 3.95T $ | |
|
Deutsche Boerse AG
| 5CI | 37.24EUR | +1.25% | 0 € | |
|
CBOE
| 0QWA | 35.58EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 36.92EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| 5CI | 37.10EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 5CI | 37.08EUR | -0.59% | 0 € | |
|
Berne S.E.
| 5CI | 34.35CHF | +0.18% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 34.62EUR | +0.64% | 0 € | |
|
Xetra
| 5CI | 36.80EUR | -0.97% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.92 | €36.96 | €36.88 | €37.26 | €37.02 |
| Volume | 1,36,138 | 86,095 | 72,474 | 1,54,818 | 1,49,536 |
| Change | -1.49% | +0.11% | -0.22% | +1.03% | -0.64% |
| Opening | €37.38 | €37.10 | €36.94 | €37.02 | €37.16 |
| High | €37.38 | €37.18 | €37.18 | €37.32 | €37.16 |
| Low | €36.78 | €36.88 | €36.76 | €36.88 | €36.58 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.23% | ||
| Current month | +6.81% | ||
| 1 month | +3.81% | ||
| 3 months | +8.37% | ||
| 6 months | +12.25% | ||
| Current year | +22.91% | ||
| 1 year | +27.57% | ||
| 3 years | +60.68% | ||
| 5 years | +99.25% | ||
| 10 years | +78.88% |
Volumes
marketsDaily volume
1,49,536
Estimated daily volume
1,49,536
Avg. Volume 20 sessions
1,37,220
Daily volume ratio
1.09
Avg. Volume 20 sessions
50,79,884.4
Avg. Volume 20 sessions USD
56,86,574.99
Record volume 1
1,49,84,140
Record volume 2
59,69,145
Record volume 3
37,74,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,92,59,57,381
Market Cap (USD)
5,51,61,89,676
Net sales (EUR)
1,80,90,00,000
Net sales (USD)
2,02,57,55,879
Number of employees
7,297
Sales / Employee (EUR)
2,47,910
Sales / Employee (USD)
2,77,615
Free-Float
44.15%
Free-Float capitalization (EUR)
2,18,48,93,988
Free-Float capitalization (USD)
2,44,66,89,796
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
37.1
Moving average 20 days
35.56
Moving average 50 days
35.63
Moving average 100 days
35.15
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
65.49
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.23% | +27.57% | +60.68% | 551.62Cr | |
| -0.18% | +3.79% | +16.25% | -31.72% | 8.64TCr | |
| +0.28% | -1.61% | +46.27% | +51.65% | 7.09TCr | |
| -1.55% | +1.94% | +25.64% | +25.75% | 7.19TCr | |
| -0.80% | +11.31% | -3.38% | +22.87% | 4.95TCr | |
| +0.17% | -1.40% | +18.40% | +161.84% | 4.05TCr | |
| +1.34% | -2.03% | +45.58% | -9.81% | 3.23TCr | |
| +0.13% | +0.17% | +65.65% | +72.60% | 2.55TCr | |
| +3.35% | +1.84% | -21.63% | -18.80% | 2.28TCr | |
| -0.62% | -1.14% | +4.13% | -14.67% | 1.52TCr | |
| Average | +0.11% | +1.64% | +22.45% | +32.04% | 4.21TCr | |
| Weighted average by Cap. | -0.14% | +2.48% | +23.72% | +27.78% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a84589d07ddef.rQZeG1oNktoiruaV29JFosVwPWmAaQ1wCX8l4f6TtM8.52s7TCNK9otl-qXMqoYk2LAyaC_yI2cYW01EgoTbwpydM2x2bUrrokrP1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 37.02 | 344 | 1,49,536 |
| 09:05:04 pm | 37.02 | 17 | 1,49,192 |
| 09:05:04 pm | 37.02 | 47 | 1,49,175 |
| 09:05:04 pm | 37.02 | 261 | 1,49,128 |
| 09:05:04 pm | 37.02 | 285 | 1,48,867 |
| 09:05:04 pm | 37.02 | 32 | 1,48,582 |
| 09:05:04 pm | 37.02 | 221 | 1,48,550 |
| 09:05:04 pm | 37.02 | 16 | 1,48,329 |
| 09:05:04 pm | 37.02 | 196 | 1,48,313 |
Price Extremes
| 1 week | 36.58 |  | 37.38 |
| 1 month | 34.02 | | 37.54 |
| Current year | 29.3 | | 37.76 |
| 1 year | 28.16 | | 37.76 |
| 3 years | 22.3 | | 37.76 |
| 5 years | 14.72 | | 37.76 |
| 10 years | 12.94 | | 37.76 |
Monthly variations
Annual variations
| 2026 | +23.71% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
