LOGISMOS INFORMATION SYSTEMS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | 0.00% |
|
+0.70% | +15.32% |
Quotes 5-day view
Delayed Quote Athens S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.43 € | 1.43 € | 1.43 € | 1.43 € |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | +0.70% | 0.00% | 0.00% | 0.00% |
| Opening | 1.42 | 1.43 | 1.43 | 1.43 | 1.43 |
| High | 1.42 | 1.43 | 1.43 | 1.43 | 1.43 |
| Low | 1.42 | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
| 1 week | +0.70% | ||
| Current month | +7.52% | ||
| 1 month | +5.93% | ||
| 3 months | +3.62% | ||
| 6 months | +15.32% | ||
| Current year | +15.32% | ||
| 1 year | +20.17% | ||
| 3 years | +24.35% | ||
| 5 years | +206.87% | ||
| 10 years | +276.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 231
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 760.33
Avg. Volume 20 sessions USD
1 919.11
Record volume 1
760 778
Record volume 2
751 827
Record volume 3
647 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 786 063
Capitalization (USD)
7 398 166
Net sales (EUR)
3 073 468
Net sales (USD)
3 350 695
Number of employees
58
Sales / Employee (EUR)
52 991
Sales / Employee (USD)
57 771
Free-Float
29.96 %
Free-Float capitalization (EUR)
2 033 105
Free-Float capitalization (USD)
2 216 491
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.42
1.43
1 month
1.301.43
Current year
1.131.48
1 year
1.091.48
3 years
0.881.48
5 years
0.411.48
10 years
0.171.48
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.38
Moving average 50 days
1.40
Moving average 100 days
1.36
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
67.25
RSI 14 days
61.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +15.32% | +20.17% | 73.98L | ||
| +2.24% | +9.04% | -7.38% | +1.63% | 20TCr | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 18TCr | ||
| +1.60% | +5.29% | +13.61% | +38.42% | 17TCr | ||
| +1.31% | +4.73% | +5.52% | +5.18% | 9.93TCr | ||
| -2.20% | -4.36% | +44.54% | +141.64% | 9.18TCr | ||
| +0.23% | -1.31% | +14.08% | +39.03% | 8.56TCr | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 8.46TCr | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 5.08TCr | ||
| +1.86% | -0.91% | -31.55% | -26.06% | 4.48TCr | ||
| +1.88% | +10.32% | -2.30% | +7.82% | 3.6TCr | ||
| +0.29% | +4.00% | +1.96% | +10.48% | 3.59TCr | ||
| +2.44% | +4.02% | +3.32% | +25.61% | 3.53TCr | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 3.5TCr | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 3.02TCr | ||
| -0.13% | +2.24% | -2.90% | -5.26% | 3TCr | ||
| Average | +0.95% | +1.48% | +7.93% | +26.04% | ||
| Weighted average by Cap. | +1.14% | +2.28% | +8.17% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Equities
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
