End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 PLN | +4.96% | -1.33% | +23.33% |
15/05 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Logintrade S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.24/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 3 zł | 2.98 zł | 2.96 zł | 2.82 zł | 2.96 zł |
Volume | 8 628 | 1 000 | 676 | 1 060 | 255 |
Change | +∞% | -0.67% | -0.67% | -4.73% | +4.96% |
Opening | 2.90 | 2.98 | 2.96 | 2.90 | 2.84 |
High | 3.16 | 2.98 | 2.96 | 2.90 | 2.96 |
Low | 2.90 | 2.98 | 2.96 | 2.82 | 2.84 |
Performance
1 day | +4.96% | ||
1 week | -1.33% | ||
Current month | -0.67% | ||
1 month | +10.45% | ||
3 months | -10.84% | ||
6 months | +17.46% | ||
Current year | +23.33% | ||
1 year | +20.33% | ||
3 years | +221.74% | ||
5 years | +572.73% | ||
10 years | +678.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.33% | ||
2023 | +108.70% | ||
2022 | +44.65% | ||
2021 | -43.21% | ||
2020 | +94.44% | ||
2019 | +188.00% | ||
2018 | -66.67% | ||
2017 | +59.57% | ||
2016 | -46.59% | ||
2015 | +214.29% | ||
2014 | -50.00% | ||
2013 | -22.22% |
- Stock Market
- Equities
- LGT Stock
- Quotes Logintrade S.A.