LOGINET JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | 0.00% |
|
+0.33% | 0.00% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 3030 ¥ | 3020 ¥ | 3020 ¥ |
| Volume | 1 400 | 3 300 | 700 | 1 300 |
| Change | +∞% | +0.66% | -0.33% | 0.00% |
| Opening | 3,010.00 | 3,030.00 | 3,010.00 | 3,030.00 |
| High | 3,010.00 | 3,030.00 | 3,020.00 | 3,045.00 |
| Low | 3,005.00 | 3,005.00 | 3,010.00 | 3,020.00 |
Performance
| 1 week | +0.33% | ||
| Current month | -0.33% | ||
| 1 month | +1.34% | ||
| 3 months | -2.11% | ||
| 1 year | -6.50% | ||
| 3 years | -3.51% | ||
| 5 years | +79.23% | ||
| 10 years | +360.37% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 785
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
5 390 700.00
Avg. Volume 20 sessions USD
35 017.99
Record volume 1
32 000
Record volume 2
20 900
Record volume 3
20 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 607 909 175
Capitalization (USD)
107 884 978
Net sales (JPY)
72 860 000 000
Net sales (USD)
473 298 560
Number of employees
1 754
Sales / Employee (JPY)
41 539 339
Sales / Employee (USD)
269 840
Free-Float
42.93 %
Free-Float capitalization (JPY)
7 493 195 562
Free-Float capitalization (USD)
48 675 798
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 005.00
3 045.00
1 month
2 980.003 045.00
Current year
2 938.003 245.00
1 year
2 930.003 320.00
3 years
2 901.003 615.00
5 years
1 676.004 000.00
10 years
684.004 000.00
Indicators
Moving average 5 days
3 020.00
Moving average 20 days
3 006.50
Moving average 50 days
3 045.10
Moving average 100 days
3 048.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
53.02
RSI 14 days
50.38
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | 0.00% | -6.50% | 108M | ||
| +1.15% | +1.10% | -14.70% | -9.72% | 31.96B | ||
| +1.71% | -1.61% | -15.68% | -23.58% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +10.02% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.55% | +0.08% | +5.15% | +7.25% | 3.64B | ||
| +1.80% | +0.35% | +63.68% | +24.81% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| +2.81% | +0.87% | +3.73% | -30.61% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| -0.66% | +1.07% | -7.79% | -32.80% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.38% | -0.05% | +3.06% | +0.35% | ||
| Weighted average by Cap. | +0.99% | -1.12% | -8.23% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1dba588c84bba95b2043ed361.ead7YwBzZMpLp1PJlU7rLmiHG1s0SSUYfDa4xsz8vs8.E9I9UHcDO54a3jyk2RemdB61chldIFVLLEzXq6Sq24c65kIgNDVXoB7SBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:18 am | 3,020 | 100 | 1,300 |
| 11:39:54 am | 3,025 | 100 | 1,200 |
| 11:27:49 am | 3,020 | 100 | 1,100 |
| 11:25:16 am | 3,025 | 100 | 1,000 |
| 11:16:25 am | 3,030 | 100 | 900 |
| 10:44:08 am | 3,030 | 100 | 800 |
| 09:00:23 am | 3,045 | 100 | 700 |
| 06:57:19 am | 3,045 | 100 | 600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.25% | ||
| 2022 | +2.12% | ||
| 2021 | +1.38% | ||
| 2020 | -6.34% | ||
| 2019 | +119.62% | ||
| 2018 | -22.13% | ||
| 2017 | +102.90% | ||
| 2016 | +20.48% | ||
| 2015 | +5.33% | ||
| 2014 | +12.89% | ||
| 2013 | +23.76% | ||
| 2012 | -29.85% | ||
| 2011 | +8.36% | ||
| 2010 | +4.80% | ||
| 2009 | +86.32% | ||
| 2008 | -55.29% | ||
| 2007 | -11.46% | ||
| 2006 | +26.32% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- 9027 Stock
- Quotes Loginet Japan Co., Ltd.