LOGANSPORT FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.71 USD | +4.83% |
|
+7.13% | +2.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 29.6 $ | 30.25 $ | 31.71 $ |
| Volume | 165 | 1 200 | 1 200 |
| Change | +∞% | +2.20% | +4.83% |
| Opening | 29.60 | 31.66 | 29.67 |
| High | 29.60 | 31.68 | 31.71 |
| Low | 29.60 | 30.25 | 29.67 |
Performance
| 1 day | +4.83% | ||
| 1 week | +7.13% | ||
| Current month | +7.09% | ||
| 1 month | +6.59% | ||
| 3 months | -1.37% | ||
| 6 months | +5.70% | ||
| Current year | +2.29% | ||
| 1 year | -10.68% | ||
| 3 years | -31.51% | ||
| 5 years | -20.73% | ||
| 10 years | +23.63% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
265
Daily volume ratio
4.53
Avg. Volume 20 sessions USD
8 403.15
Record volume 1
686 500
Record volume 2
163 300
Record volume 3
133 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 432 585
Free-Float
98.45 %
Free-Float capitalization (USD)
19 131 816
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.60
31.71
1 month
29.6031.71
Current year
29.6032.15
1 year
29.5034.75
3 years
29.5050.00
5 years
29.5051.99
10 years
0.0051.99
Indicators
Moving average 5 days
30.52
Moving average 20 days
16.52
Moving average 50 days
17.62
Moving average 100 days
30.56
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-47.91%
Price spread / (MMA50)
-44.42%
Price spread / (MMA100)
-3.62%
RSI 9 days
54.64
RSI 14 days
52.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +7.13% | +2.29% | -10.68% | 19.43M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.80% | -1.25% | +10.73% | +15.17% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.37% | -2.93% | -14.47% | -12.76% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.57% | -0.87% | +12.59% | +18.64% | 94.92B | ||
| +1.23% | +2.21% | +27.65% | +40.85% | 86.43B | ||
| Average | +0.32% | +2.05% | +13.73% | +20.82% | ||
| Weighted average by Cap. | -0.12% | +2.67% | +15.31% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cff953e29ac6f0b5812e.VKG9CO-M5Qmg-iLy6EIdT8sczX_fqixETImV7EEFewI.YNiOO674nzvHjGewhztPdplduje6wmB3K7vNqXd2ITts7vRM186Afs6OUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:22 am | 31.71 | 200 | 2,202 |
| 12:51:22 am | 31.71 | 200 | 2,002 |
| 12:50:59 am | 29.72 | 100 | 1,802 |
| 12:50:59 am | 29.72 | 100 | 1,702 |
| 12:50:52 am | 29.72 | 100 | 1,602 |
| 12:50:52 am | 29.72 | 100 | 1,502 |
| 12:50:45 am | 29.72 | 100 | 1,402 |
| 12:50:45 am | 29.72 | 100 | 1,302 |
| 12:50:38 am | 29.72 | 100 | 1,202 |
| 12:50:38 am | 29.72 | 100 | 1,102 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -20.51% | ||
| 2022 | -16.13% | ||
| 2021 | -1.06% | ||
| 2020 | +19.99% | ||
| 2019 | +2.01% | ||
| 2018 | -8.57% | ||
| 2017 | +7.28% | ||
| 2016 | +18.64% | ||
| 2015 | +15.79% | ||
| 2014 | +13.91% | ||
| 2013 | +10.46% | ||
| 2012 | +66.54% | ||
| 2011 | -2.86% | ||
| 2010 | +12.87% | ||
| 2009 | -25.95% | ||
| 2008 | +19.22% | ||
| 2007 | -16.12% | ||
| 2006 | -4.01% | ||
| 2005 | -1.97% | ||
| 2004 | -15.20% | ||
| 2003 | +24.87% | ||
| 2002 | +12.74% | ||
| 2001 | +29.65% | ||
| 2000 | +15.00% | ||
| 1999 | -25.93% | ||
| 1998 | -25.00% | ||
| 1997 | +60.00% | ||
| 1996 | -10.00% | ||
| 1995 | +5.26% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logansport Financial Corp.