LOGAN GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
+6.25% | +11.48% |
| 17/04 | Logan, KWG Slash Prices of Luxury Apartments By Half | MT |
| 10/04 | Ares Management Plans to Buy Stake in Project Loan for Hong Kong Property Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 5 681 000 | 3 477 000 | 1 587 000 | 4 654 000 | 4 654 000 |
| Change | 0.00% | 0.00% | +1.49% | 0.00% | 0.00% |
| Opening | 0.67 | 0.68 | 0.70 | 0.69 | 0.69 |
| High | 0.68 | 0.69 | 0.70 | 0.70 | 0.7 |
| Low | 0.65 | 0.66 | 0.67 | 0.68 | 0.68 |
Performance
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | -18.07% | ||
| 3 months | +19.30% | ||
| 6 months | +6.25% | ||
| Current year | +11.48% | ||
| 1 year | -21.84% | ||
| 3 years | -94.14% | ||
| 5 years | -94.57% | ||
| 10 years | -70.56% |
Volumes
marketsDaily volume
4 654 000
Estimated daily volume
4 654 000
Avg. Volume 20 sessions
5 212 932
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
3 544 793.76
Avg. Volume 20 sessions USD
454 219.24
Record volume 1
621 991 300
Record volume 2
267 614 700
Record volume 3
237 019 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 491 430 149
Capitalization (USD)
480 920 063
Net sales (CNY)
47 166 787 000
Net sales (USD)
6 496 894 742
Number of employees
2 897
Sales / Employee (CNY)
16 281 252
Sales / Employee (USD)
2 242 628
Free-Float
24.96 %
Free-Float capitalization (HKD)
897 296 723
Free-Float capitalization (USD)
123 596 343
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.63
0.70
1 month
0.620.80
Current year
0.460.84
1 year
0.461.21
3 years
0.3212.06
5 years
0.3215.42
10 years
0.3215.42
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
52.93
RSI 14 days
52.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | +11.48% | -21.84% | 481M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.54% | +0.63% | +4.83% | +13.63% | ||
| Weighted average by Cap. | -0.54% | +0.27% | +6.02% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901078c2ee09.C_yxQzwJYCvjukscSGQIg2dSHcLV6wNn4Bw7FhJLACE.W8nBL1huAVyW0DN_KRJa5x0YV4mciFwKt0xtRHcTThlMm9ATWT8wYpTwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.68 | 39,000 | 4,290,000 |
| 01:24:03 pm | 0.7 | 3,000 | 4,251,000 |
| 01:15:13 pm | 0.7 | 50,000 | 4,248,000 |
| 01:13:40 pm | 0.69 | 3,000 | 4,198,000 |
| 01:13:40 pm | 0.69 | 50,000 | 4,195,000 |
| 01:13:40 pm | 0.69 | 28,000 | 4,145,000 |
| 01:12:56 pm | 0.69 | 2,000 | 4,117,000 |
| 01:12:56 pm | 0.69 | 4,000 | 4,115,000 |
| 01:12:56 pm | 0.69 | 50,000 | 4,111,000 |
| 01:11:23 pm | 0.7 | 12,000 | 4,061,000 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -51.20% | ||
| 2022 | -79.03% | ||
| 2021 | -53.07% | ||
| 2020 | -2.91% | ||
| 2019 | +33.33% | ||
| 2018 | +21.41% | ||
| 2017 | +175.77% | ||
| 2016 | +11.41% | ||
| 2015 | +9.13% | ||
| 2014 | +10.05% | ||
| 2013 | +1.86% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Logan Group Company Limited
