LODESTAR BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 5 000 | 10 000 | 10 000 | 40 000 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -96.25% | ||
| 5 years | -88.00% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
18 333
Daily volume ratio
2.18
Avg. Volume 20 sessions CAD
549.99
Avg. Volume 20 sessions USD
403.59
Record volume 1
3 604 334
Record volume 2
2 549 500
Record volume 3
2 128 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
976 898
Capitalization (USD)
976 898
Net sales ()
0
Free-Float
99.21 %
Free-Float capitalization (CAD)
969 186
Free-Float capitalization (USD)
969 186
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.80
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
45.33
RSI 14 days
49.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | 0.00% | -40.00% | 977K | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| -0.57% | +1.15% | +59.24% | +38.64% | 10.67B | ||
| -0.44% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.51% | +2.45% | +19.29% | +16.84% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.53% | +11.54% | +75.76% | +53.79% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | -0.11% | +1.71% | +21.89% | +71.80% | ||
| Weighted average by Cap. | -1.37% | +2.04% | +26.98% | +62.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5ec23ed1e5ad40f2cb9df016175.fACKHlrHTZ4hHbl12QpCiQFWBDAYeVMO0P34d2o1udk.MVGnWDCoBKZXKNpFv2cmsTU0QmlMLBtRhpDJLSBB9bUwNrhUaI01z3df3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +300.00% | ||
| 2015 | +150.00% | ||
| 2014 | -88.89% | ||
| 2013 | -10.00% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Lodestar Battery Metals Corp.
