LOCTEK ERGONOMIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 CNY | -3.33% |
|
-6.20% | -18.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.49 ¥ | 15.62 ¥ | 15.36 ¥ | 15.03 ¥ | 14.53 ¥ | 14.53 ¥ |
| Volume | 1 855 850 | 2 096 060 | 2 012 975 | 2 158 026 | 4 401 832 | 4 401 832 |
| Change | +1.18% | +0.84% | -1.66% | -2.15% | -3.33% | -3.33% |
| Opening | 15.48 | 15.56 | 15.63 | 15.25 | 15.01 | 15.01 |
| High | 15.59 | 15.68 | 15.70 | 15.35 | 15.18 | 15.18 |
| Low | 15.25 | 15.42 | 15.34 | 15.00 | 14.38 | 14.38 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.20% | ||
| Current month | -6.20% | ||
| 1 month | -8.90% | ||
| 3 months | -26.43% | ||
| 6 months | -18.28% | ||
| Current year | -18.87% | ||
| 1 year | -22.71% | ||
| 3 years | -22.24% | ||
| 5 years | +69.79% |
Volumes
marketsDaily volume
4 401 832
Avg. Volume 20 sessions
2 601 779
Avg. Volume 20 sessions CNY
37 803 848.87
Avg. Volume 20 sessions USD
5 202 641.29
Record volume 1
39 305 774
Record volume 2
35 192 150
Record volume 3
34 050 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 701 371 772
Capitalization (USD)
647 012 186
Net sales (CNY)
3 901 707 620
Net sales (USD)
536 960 806
Number of employees
3 078
Sales / Employee (CNY)
1 267 611
Sales / Employee (USD)
174 451
Free-Float
48.42 %
Free-Float capitalization (CNY)
2 276 638 331
Free-Float capitalization (USD)
313 315 520
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.38
15.70
1 month
14.3816.20
Current year
14.2921.52
1 year
12.8521.52
3 years
10.7927.12
5 years
6.6745.73
10 years
6.6745.73
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.47
Moving average 50 days
16.60
Moving average 100 days
17.43
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
29.55
RSI 14 days
33.58
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.20% | -18.87% | -22.71% | 65Cr | ||
| -1.56% | -9.17% | -5.61% | -4.90% | 262.13Cr | ||
| -0.18% | +3.53% | -57.36% | -62.64% | 149.58Cr | ||
| -2.74% | -7.57% | -16.81% | -15.53% | 113.01Cr | ||
| +0.25% | -2.69% | -14.42% | -30.87% | 91Cr | ||
| +0.52% | -7.17% | +7.16% | +8.44% | 55Cr | ||
| +0.22% | -2.17% | -1.42% | +30.72% | 37Cr | ||
| -4.93% | -5.71% | -43.21% | -36.91% | 33Cr | ||
| -1.12% | +1.54% | +3.93% | -7.03% | 31Cr | ||
| -5.00% | -4.00% | -21.21% | -17.67% | 31Cr | ||
| -3.37% | -5.75% | -22.45% | +1.44% | 26Cr | ||
| -0.64% | -4.88% | -3.70% | -18.75% | 26Cr | ||
| -2.79% | -10.02% | -44.70% | -72.80% | 25Cr | ||
| +0.24% | +10.11% | +34.20% | +82.38% | 24Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -0.38% | -0.77% | -2.08% | -8.96% | 20Cr | ||
| Average | -1.50% | -1.53% | -12.91% | -10.99% | ||
| Weighted average by Cap. | -1.39% | -2.33% | -16.89% | -17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +43.99% | ||
| 2022 | -45.00% | ||
| 2021 | -10.03% | ||
| 2020 | +187.15% | ||
| 2019 | +5.67% | ||
| 2018 | -30.17% | ||
| 2017 | +4.22% |
- Stock Market
- Equities
- 300729 Stock
- Quotes Loctek Ergonomic Technology Corp.
