LOCKSLEY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
-4.55% | -34.38% |
| 15/03 | Locksley Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 24/01 | Locksley Resources Appoints President of US Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 33 181 | 242 634 | 131 667 | 200 000 | 200 000 |
| Change | +4.55% | 0.00% | -8.70% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 week | -4.55% | ||
| Current month | -19.23% | ||
| 1 month | -27.59% | ||
| 3 months | -25.00% | ||
| 6 months | -32.26% | ||
| Current year | -34.38% | ||
| 1 year | -66.13% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
192 376
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
4 039.90
Avg. Volume 20 sessions USD
2 692.99
Record volume 1
14 914 090
Record volume 2
5 291 352
Record volume 3
3 236 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 046 239
Capitalization (USD)
2 046 239
Net sales ()
0
Free-Float
57.22 %
Free-Float capitalization (AUD)
1 170 803
Free-Float capitalization (USD)
1 170 803
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+30.95%
STIM
RSI 9 days
40.41
RSI 14 days
41.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -34.38% | -66.13% | 20.46L | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 15TCr | ||
| +0.48% | -1.33% | -10.97% | +3.15% | 11TCr | ||
| -0.36% | -2.77% | -4.45% | +2.45% | 6.96TCr | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 4.23TCr | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 4.08TCr | ||
| +0.48% | +1.40% | +26.97% | +9.74% | 3.82TCr | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 3.4TCr | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 2.49TCr | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 1.97TCr | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 1.62TCr | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 1.11TCr | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 845.57Cr | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 724.67Cr | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 651.85Cr | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 600.15Cr | ||
| Average | -0.26% | -2.23% | +12.91% | +14.33% | ||
| Weighted average by Cap. | -0.27% | -0.78% | +5.72% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc09fdf63b40c37df369736f71.euf8gtwU-Yjh1qurMM6hsPPVEugoesqhtBL-HS62bLg.MIWN0LJRkMSXiZ7cePuS5IadUI5HQvLox1e2JVfxW_Y1j4j0syGpvZOm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.021 | 1 | 125,001 |
| 10:30:12 am | 0.022 | 4,494 | 125,000 |
| 10:30:12 am | 0.022 | 75,052 | 120,506 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -46.67% | ||
| 2022 | -61.29% | ||
| 2021 | -29.55% |
- Stock Market
- Equities
- LKY Stock
- Quotes Locksley Resources Limited
