LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,949 ARS | -1.28% |
|
-2.59% | +36.16% |
| 07/06 | Lockheed Martin May Reportedly Get Order for Up to 10 Additional F-35 Warplanes From Germany | MT |
| 07/06 | Lockheed Martin May Receive Order to Sell Eight Additional F-35 Jets to Germany: Reuters | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 30450 $ | 30913 $ | 30512 $ | 30336 $ | 29949 $ |
| Volume | 588 | 489 | 473 | 195 | 271 |
| Change | -0.06% | +1.52% | -1.30% | -0.58% | -1.28% |
| Opening | 31,200.00 | 30,650.00 | 31,360.00 | 30,303.00 | 30,348.00 |
| High | 31,200.00 | 31,160.00 | 31,800.00 | 30,382.50 | 30,348.00 |
| Low | 30,398.50 | 30,650.00 | 30,218.50 | 30,118.50 | 29,607.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.59% | ||
| Current month | +2.51% | ||
| 1 month | +18.40% | ||
| 3 months | +35.26% | ||
| 6 months | +32.85% | ||
| Current year | +36.16% | ||
| 1 year | +158.66% | ||
| 3 years | +833.86% | ||
| 5 years | +3,834.70% | ||
| 10 years | +34,312.27% |
Volumes
marketsDaily volume
271
Avg. Volume 20 sessions
494
Avg. Volume 20 sessions ARS
14 794 806.00
Avg. Volume 20 sessions USD
16 407.44
Record volume 1
2 991 980
Record volume 2
2 943 240
Record volume 3
2 819 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
111 043 373 043
Capitalization (USD)
111 043 373 043
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (ARS)
123 089 240
Free-Float capitalization (USD)
110 964 949 732
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29 607.50
31 800.00
1 month
24 996.0031 800.00
Current year
21 563.0031 800.00
1 year
11 192.5031 800.00
3 years
3 005.0031 800.00
5 years
795.0031 800.00
10 years
77.6431 800.00
Indicators
Moving average 5 days
30 432.00
Moving average 20 days
29 005.93
Moving average 50 days
26 410.09
Moving average 100 days
25 766.08
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
57.90
RSI 14 days
61.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.59% | +36.16% | +158.66% | 111B | ||
| +0.58% | -2.12% | +6.85% | +16.31% | 126B | ||
| +1.22% | -0.60% | +7.55% | +32.47% | 16.3B | ||
| -1.96% | -4.69% | +3.12% | +11.19% | 15.98B | ||
| +27.46% | +9.21% | +78.52% | +103.20% | 5.35B | ||
| -1.20% | -3.27% | +6.85% | +5.56% | 4.21B | ||
| -0.28% | -0.82% | +7.76% | -6.72% | 3.69B | ||
| +0.98% | +5.54% | -22.71% | -26.15% | 3.61B | ||
| +8.37% | +6.44% | -34.56% | -42.36% | 1.19B | ||
| 0.00% | -9.59% | -11.31% | +35.21% | 943M | ||
| +0.67% | -0.15% | -28.53% | -21.91% | 516M | ||
| Average | +3.17% | -1.52% | +4.52% | +24.13% | ||
| Weighted average by Cap. | +0.26% | -2.28% | +18.63% | +72.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +166.18% | ||
| 2022 | +130.99% | ||
| 2021 | +39.80% | ||
| 2020 | +85.15% | ||
| 2019 | +158.51% | ||
| 2018 | +88.58% | ||
| 2017 | +41.66% | ||
| 2016 | +35.07% | ||
| 2015 | +32.89% | ||
| 2014 | +73.68% | ||
| 2013 | +109.15% | ||
| 2012 | +70.08% | ||
| 2011 | +28.91% | ||
| 2010 | -1.65% | ||
| 2009 | -0.51% | ||
| 2008 | -20.24% | ||
| 2007 | +28.22% | ||
| 2006 | +57.37% | ||
| 2005 | +6.82% | ||
| 2004 | +10.27% | ||
| 2003 | -26.72% | ||
| 2002 | +7.32% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation
