LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.6 EUR | +0.19% |
|
+1.19% | +5.99% |
| 24/05 | Lockheed Martin Corporation Announces Resignation of Ilene S. Gordon as from the Board of Directors | CI |
| 23/05 | Lockheed Martin: new addition to the Board of Directors | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 430.15 € | 431.3 € | 431.85 € | 432.65 € | 429.2 € |
| Volume | 0 | 18 | 0 | 23 | 0 |
| Change | +0.76% | +0.27% | +0.13% | +0.19% | -0.80% |
| Opening | 428.60 | 429.30 | 430.00 | 432.95 | 431.85 |
| High | 430.15 | 431.30 | 431.85 | 432.95 | 431.85 |
| Low | 428.60 | 429.30 | 430.00 | 432.65 | 429.20 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.19% | ||
| Current month | -0.37% | ||
| 1 month | +0.07% | ||
| 3 months | +8.68% | ||
| 6 months | +4.94% | ||
| Current year | +5.99% | ||
| 1 year | +2.91% | ||
| 3 years | +35.75% | ||
| 5 years | +42.51% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions
3 893.85
Avg. Volume 20 sessions USD
4 222.88
Record volume 1
516
Record volume 2
515
Record volume 3
469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 070 308 299
Capitalization (USD)
112 070 308 299
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
121 454 400 819
Free-Float capitalization (USD)
111 991 159 725
Average Daily Capital Traded
0%
Highs and lows
1 week
428.60
432.95
1 month
420.00437.05
Current year
390.30440.05
1 year
375.80440.05
3 years
280.50498.70
5 years
252.25498.70
10 years
221.55498.70
Indicators
Moving average 5 days
430.57
Moving average 20 days
431.34
Moving average 50 days
422.32
Moving average 100 days
412.85
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
56.45
RSI 14 days
56.84
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.19% | +5.99% | +2.91% | 11TCr | ||
| -1.34% | +0.10% | +13.84% | +26.01% | 14TCr | ||
| -0.97% | -3.41% | +13.95% | +22.13% | 1.76TCr | ||
| +1.00% | -0.61% | +10.21% | +42.33% | 1.67TCr | ||
| +20.15% | -4.75% | +68.29% | +116.68% | 551.63Cr | ||
| -1.86% | -5.13% | +8.43% | +6.80% | 430.05Cr | ||
| -0.55% | -6.91% | +8.66% | -11.22% | 373.68Cr | ||
| +2.08% | -2.58% | -26.17% | -9.41% | 340.76Cr | ||
| -0.17% | +5.09% | -21.04% | -29.17% | 155.96Cr | ||
| +1.62% | -16.32% | -4.61% | +51.04% | 100Cr | ||
| -15.82% | -26.86% | -24.38% | -19.61% | 56Cr | ||
| Average | +0.39% | -5.61% | +4.83% | +18.04% | ||
| Weighted average by Cap. | -0.21% | +0.30% | +10.85% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -10.47% | ||
| 2022 | +45.58% | ||
| 2021 | +8.45% | ||
| 2020 | -17.90% | ||
| 2019 | +55.13% | ||
| 2018 | -15.29% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation
